Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Cranex is 1055

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 13.45 14.30 14.30 13.40 1.852 times
25 Wed Aug 2021 14.85 13.00 14.85 13.00 1.332 times
24 Tue Aug 2021 13.75 13.65 13.75 13.65 0.474 times
23 Mon Aug 2021 15.15 15.15 15.15 15.15 0.061 times
20 Fri Aug 2021 15.25 12.80 15.35 12.80 0.016 times
18 Wed Aug 2021 14.10 15.50 15.50 12.90 4.833 times
17 Tue Aug 2021 14.25 15.00 15.00 14.25 0.153 times
16 Mon Aug 2021 15.80 16.70 16.70 15.80 0.187 times
13 Fri Aug 2021 16.80 15.00 16.80 15.00 0.014 times
12 Thu Aug 2021 15.50 14.20 15.50 13.55 0.573 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13, for a target of 14.4 or 15.55

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 8.56
Downside Target 9.10
Downside Target 10.50
Downside Target 12.17
Downside Target 12.80
Downside Target 13.40
Upside Target 15.10
Upside Target 15.82
Upside Target 16.70
Upside Target 17.75
Upside Target 17.85
Upside Target 19.24

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 12.58
Downside Intraday Target 11.72
Upside Intraday Target 14.73
Upside Intraday Target 16.02
Upside Intraday Target 13.87

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 13.45 15.15 15.15 13.00 0.717 times
20 Fri Aug 2021 15.25 16.70 16.70 12.80 0.597 times
13 Fri Aug 2021 16.80 17.70 17.75 13.55 0.591 times
06 Fri Aug 2021 17.75 16.60 17.85 15.10 0.407 times
30 Fri Jul 2021 15.82 17.46 19.24 15.82 1.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 13.45 16.60 17.85 12.80 0.254 times
30 Fri Jul 2021 15.82 12.20 19.24 12.17 1.049 times
30 Wed Jun 2021 12.81 10.10 13.40 9.20 2.229 times
31 Mon May 2021 9.71 9.55 10.70 9.10 3.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Indicator Name Indicator Value Indicator Signal
ADX 22, 28, 12 Sell
MACD 0, 0Sell
Stochastics 29Sell
CCI -96Sell
RSI 50Sell
OBV -43419Sell
VWAP 14Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.

Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme