Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Cranex is 1296

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 14.85 13.00 14.85 13.00 1.084 times
24 Tue Aug 2021 13.75 13.65 13.75 13.65 0.386 times
23 Mon Aug 2021 15.15 15.15 15.15 15.15 0.049 times
20 Fri Aug 2021 15.25 12.80 15.35 12.80 0.013 times
18 Wed Aug 2021 14.10 15.50 15.50 12.90 3.934 times
17 Tue Aug 2021 14.25 15.00 15.00 14.25 0.124 times
16 Mon Aug 2021 15.80 16.70 16.70 15.80 0.152 times
13 Fri Aug 2021 16.80 15.00 16.80 15.00 0.012 times
12 Thu Aug 2021 15.50 14.20 15.50 13.55 0.467 times
11 Wed Aug 2021 14.20 14.20 14.20 14.20 1.92 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 15.75. However, stock will show a bearish move below 14.6.

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 8.56
Downside Target 9.10
Downside Target 10.50
Downside Target 12.17
Downside Target 12.80
Downside Target 13.40
Upside Target 15.10
Upside Target 15.82
Upside Target 16.70
Upside Target 17.75
Upside Target 17.85
Upside Target 19.24

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 13.52
Downside Intraday Target 12.18
Upside Intraday Target 15.67
Upside Intraday Target 16.48
Downside Intraday Target 14.33

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 14.85 15.15 15.15 13.00 0.36 times
20 Fri Aug 2021 15.25 16.70 16.70 12.80 0.597 times
13 Fri Aug 2021 16.80 17.70 17.75 13.55 0.591 times
06 Fri Aug 2021 17.75 16.60 17.85 15.10 0.407 times
30 Fri Jul 2021 15.82 17.46 19.24 15.82 1.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 14.85 16.60 17.85 12.80 0.239 times
30 Fri Jul 2021 15.82 12.20 19.24 12.17 1.049 times
30 Wed Jun 2021 12.81 10.10 13.40 9.20 2.229 times
31 Mon May 2021 9.71 9.55 10.70 9.10 3.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Indicator Name Indicator Value Indicator Signal
ADX 24, 31, 13 Sell
MACD 0, 1Sell
Stochastics 39None
CCI -54Buy
RSI 52Buy
OBV -38679Sell
VWAP 14Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cranex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme