(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
10 day averaged volume of Cranex is 112455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 114.76 | 124.00 | 124.00 | 114.76 | 0.478 times |
| 22 Mon Apr 2024 | 120.79 | 123.40 | 126.70 | 112.40 | 1.054 times |
| 19 Fri Apr 2024 | 116.60 | 114.00 | 117.00 | 101.60 | 1.693 times |
| 18 Thu Apr 2024 | 107.12 | 97.80 | 107.12 | 95.00 | 0.984 times |
| 16 Tue Apr 2024 | 89.27 | 86.50 | 91.90 | 84.01 | 0.864 times |
| 15 Mon Apr 2024 | 85.73 | 80.17 | 87.90 | 78.97 | 0.879 times |
| 12 Fri Apr 2024 | 80.17 | 73.64 | 84.80 | 73.64 | 1.517 times |
| 10 Wed Apr 2024 | 73.64 | 73.99 | 75.49 | 68.76 | 0.324 times |
| 09 Tue Apr 2024 | 71.07 | 76.00 | 79.10 | 69.11 | 0.29 times |
| 08 Mon Apr 2024 | 76.02 | 76.00 | 81.74 | 72.00 | 1.342 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.1, but if it comes below 98.1, then a intra day sell could be more profitable.
If you take a sell trade below 98.1, then use 98.1 as stoploss and 75.27 as target. However if you take a buy trade in stock , then use 98.1 as stoploss and 125.5 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 47.02 |
| Downside Target | 48.30 |
| Downside Target | 49.50 |
| Downside Target | 51.51 |
| Downside Target | 55.90 |
| Downside Target | 57.25 |
| Downside Target | 60.00 |
| Downside Target | 63.10 |
| Downside Target | 68.76 |
| Downside Target | 75.26 |
| Downside Target | 78.97 |
| Downside Target | 84.80 |
| Downside Target | 112.40 |
| Upside Target | 117.00 |
| Upside Target | 126.70 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 109.21 |
| Downside Intraday Target | 103.65 |
| Upside Intraday Target | 123.51 |
| Upside Intraday Target | 132.25 |
| Upside Intraday Target | 117.95 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 114.76 | 123.40 | 126.70 | 112.40 | 0.347 times |
| 19 Fri Apr 2024 | 116.60 | 80.17 | 117.00 | 78.97 | 1.273 times |
| 12 Fri Apr 2024 | 80.17 | 76.00 | 84.80 | 68.76 | 1.624 times |
| 05 Fri Apr 2024 | 73.77 | 56.99 | 75.26 | 55.90 | 4.441 times |
| 28 Thu Mar 2024 | 53.36 | 57.25 | 57.25 | 49.95 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 114.76 | 56.99 | 126.70 | 55.90 | 5.465 times |
| 28 Thu Mar 2024 | 53.36 | 62.40 | 64.00 | 47.02 | 0.414 times |
| 29 Thu Feb 2024 | 59.08 | 57.99 | 65.00 | 48.30 | 1.643 times |
| 31 Wed Jan 2024 | 56.99 | 56.00 | 63.10 | 51.51 | 1.597 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.08 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.08 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow