Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

10 day averaged volume of Cranex is 2948

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 16.00 16.50 16.50 16.00 0.934 times
06 Mon Dec 2021 17.15 16.00 17.15 16.00 1.041 times
03 Fri Dec 2021 16.50 15.00 16.50 15.00 1.176 times
02 Thu Dec 2021 16.00 15.55 16.70 15.55 2.73 times
01 Wed Dec 2021 17.00 16.90 17.00 16.90 0.216 times
30 Tue Nov 2021 16.45 16.80 16.80 16.45 0.564 times
29 Mon Nov 2021 16.50 16.50 17.95 16.50 0.468 times
26 Fri Nov 2021 18.00 15.40 18.00 15.40 2.479 times
25 Thu Nov 2021 17.00 16.20 17.00 16.20 0.17 times
24 Wed Nov 2021 16.40 15.30 16.40 15.30 0.712 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.4 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 16.8 as target.

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 11.02
Downside Target 12.01
Downside Target 12.30
Downside Target 14.10
Downside Target 15.00
Downside Target 15.30
Downside Target 16.00
Upside Target 16.55
Upside Target 17.15
Upside Target 17.50
Upside Target 17.85
Upside Target 18.00
Upside Target 18.10
Upside Target 20.00

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 15.62
Downside Intraday Target 15.23
Upside Intraday Target 16.77
Upside Intraday Target 17.53
Upside Intraday Target 16.38

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 16.00 16.00 17.15 16.00 0.383 times
03 Fri Dec 2021 16.50 16.50 17.95 15.00 1.224 times
26 Fri Nov 2021 18.00 16.15 18.00 15.30 2.134 times
18 Thu Nov 2021 16.15 16.45 17.50 16.00 0.594 times
12 Fri Nov 2021 16.95 16.55 18.10 16.55 1.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 16.00 16.90 17.15 15.00 0.445 times
30 Tue Nov 2021 16.45 15.25 18.10 14.10 0.549 times
29 Fri Oct 2021 15.55 12.51 20.00 12.01 1.898 times
30 Thu Sep 2021 13.00 13.26 14.15 11.02 1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Indicator Name Indicator Value Indicator Signal
ADX 22, 25, 8 Sell
MACD 0, 0Sell
Stochastics 52None
CCI -66Sell
RSI 54Buy
OBV -4769Sell
VWAP 17Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme