Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets

Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)

10 day averaged volume of Kdl is 1896

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 151.95 151.95 151.95 151.95 0.117 times
26 Tue Mar 2024 149.00 149.00 149.00 149.00 0.105 times
22 Fri Mar 2024 146.10 146.10 146.10 146.10 0.132 times
21 Thu Mar 2024 143.25 143.25 143.25 143.25 0.106 times
20 Wed Mar 2024 140.45 140.45 140.45 140.45 0.243 times
19 Tue Mar 2024 137.70 137.70 137.70 137.70 0.638 times
18 Mon Mar 2024 135.00 135.00 135.00 135.00 0.105 times
15 Fri Mar 2024 132.45 132.45 132.45 132.45 0.129 times
14 Thu Mar 2024 129.90 129.90 129.90 129.90 0.116 times
13 Wed Mar 2024 127.40 122.50 127.40 122.50 4.316 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.3, but if it comes below 141.3, then a intra day sell could be more profitable.
If you take a sell trade below 141.3, then use 141.3 as stoploss and 126.92 as target. However if you take a buy trade in stock , then use 141.3 as stoploss and 158.5 as target.

Share price targets for Kdl (Kdl)

Target Type Value
Downside Target 16.14
Downside Target 31.83
Downside Target 33.42
Downside Target 54.55
Downside Target 55.64
Downside Target 76.28
Downside Target 102.58
Downside Target 108.85
Downside Target 120.10
Downside Target 122.50
Downside Target 132.45
Downside Target 146.10
Downside Target 149.00
Downside Target 151.95

Intraday share price targets for Kdl (Kdl)

Target Type Value
Downside Intraday Target 149.98
Downside Intraday Target 148.02
Upside Intraday Target 152.93
Upside Intraday Target 153.92
Downside Intraday Target 150.97

Weekly technical analysis of Kdl (Kdl)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 151.95 149.00 151.95 149.00 0.181 times
22 Fri Mar 2024 146.10 135.00 146.10 135.00 0.14 times
15 Fri Mar 2024 132.45 122.50 132.45 122.50 37.554 times
07 Thu Mar 2024 120.10 113.20 120.10 113.20 0.008 times
01 Fri Mar 2024 111.00 102.58 111.00 102.58 2.795 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kdl (Kdl)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 151.95 111.00 151.95 111.00 0.235 times
29 Thu Feb 2024 108.85 77.80 108.85 77.80 4.634 times
31 Wed Jan 2024 76.28 55.64 76.28 55.64 1.691 times
29 Fri Dec 2023 54.55 33.42 54.55 33.42 0.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kdl (Kdl)

Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kdl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.86 and Kdl (Kdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.

Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kdl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.86 and Kdl (Kdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.

Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kdl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme