(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2023-09-26 View latest technical analysis
10 day averaged volume of Damoindus is 12441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 49.00 | 48.99 | 49.85 | 48.99 | 0.124 times |
| 25 Mon Sep 2023 | 48.96 | 50.85 | 50.85 | 48.46 | 0.922 times |
| 22 Fri Sep 2023 | 50.59 | 51.21 | 52.99 | 48.72 | 2.028 times |
| 21 Thu Sep 2023 | 51.13 | 50.80 | 53.30 | 49.85 | 1.826 times |
| 20 Wed Sep 2023 | 50.78 | 50.61 | 51.99 | 46.10 | 1.516 times |
| 18 Mon Sep 2023 | 51.80 | 54.30 | 54.30 | 50.00 | 0.273 times |
| 15 Fri Sep 2023 | 52.92 | 49.55 | 53.80 | 49.55 | 1.286 times |
| 14 Thu Sep 2023 | 50.13 | 49.50 | 51.30 | 49.33 | 0.573 times |
| 13 Wed Sep 2023 | 49.85 | 49.50 | 57.00 | 48.00 | 0.418 times |
| 12 Tue Sep 2023 | 47.99 | 52.36 | 53.10 | 47.32 | 0.351 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.8 as stoploss in an intra day buy trade for a target of 50.5. However, stock will show a bearish move below 48.8.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.11 |
| Downside Target | 43.09 |
| Downside Target | 46.10 |
| Downside Target | 48.46 |
| Upside Target | 49.50 |
| Upside Target | 50.00 |
| Upside Target | 50.85 |
| Upside Target | 51.35 |
| Upside Target | 54.30 |
| Upside Target | 54.85 |
| Upside Target | 57.00 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 48.02 |
| Downside Intraday Target | 47.05 |
| Upside Intraday Target | 50.41 |
| Upside Intraday Target | 51.83 |
| Upside Intraday Target | 49.44 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 49.00 | 50.85 | 50.85 | 48.46 | 0.185 times |
| 22 Fri Sep 2023 | 50.59 | 54.30 | 54.30 | 46.10 | 1.643 times |
| 15 Fri Sep 2023 | 52.92 | 53.35 | 57.00 | 47.32 | 0.392 times |
| 08 Fri Sep 2023 | 52.83 | 49.95 | 54.85 | 49.50 | 8.943 times |
| 01 Fri Sep 2023 | 49.31 | 48.00 | 50.00 | 47.01 | 0.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 49.00 | 47.50 | 57.00 | 46.10 | 1.97 times |
| 31 Thu Aug 2023 | 48.08 | 47.60 | 51.35 | 43.85 | 0.882 times |
| 31 Mon Jul 2023 | 47.36 | 44.00 | 49.90 | 43.09 | 1.56 times |
| 30 Fri Jun 2023 | 44.32 | 41.35 | 48.50 | 39.11 | 1.968 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow