Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

10 day averaged volume of Damoindus is 8419

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 52.03 52.89 52.89 51.05 0.388 times
11 Thu Jul 2024 52.72 55.00 55.00 51.28 0.236 times
10 Wed Jul 2024 51.51 52.50 52.50 51.51 0.296 times
09 Tue Jul 2024 52.48 54.54 54.54 52.00 0.736 times
08 Mon Jul 2024 53.55 52.57 53.95 51.99 1.516 times
05 Fri Jul 2024 51.54 51.26 52.60 50.61 0.88 times
04 Thu Jul 2024 51.71 53.25 53.99 51.00 2.597 times
03 Wed Jul 2024 52.80 51.94 54.00 51.87 1.625 times
02 Tue Jul 2024 51.87 53.11 53.11 51.61 0.316 times
01 Mon Jul 2024 52.87 51.09 53.63 51.09 1.212 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.6 as stoploss in an intra day sell trade for a target of 51.4. However, stock will show a bullish move above 52.6.

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 41.09
Downside Target 43.21
Downside Target 47.05
Downside Target 48.15
Downside Target 50.61
Upside Target 53.49
Upside Target 54.00
Upside Target 54.99
Upside Target 55.00
Upside Target 56.20
Upside Target 56.95
Upside Target 57.90

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 50.39
Downside Intraday Target 48.74
Upside Intraday Target 54.34
Upside Intraday Target 56.64
Upside Intraday Target 52.69

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 52.03 52.57 55.00 51.05 0.478 times
05 Fri Jul 2024 51.54 51.09 54.00 50.61 0.779 times
28 Fri Jun 2024 51.94 51.49 53.60 48.77 4.694 times
21 Fri Jun 2024 50.45 51.19 53.99 48.15 0.595 times
14 Fri Jun 2024 49.54 49.05 53.49 47.05 1.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 52.03 51.09 55.00 50.61 0.653 times
28 Fri Jun 2024 51.94 51.00 54.99 41.09 1.358 times
31 Fri May 2024 49.69 54.05 57.90 48.60 0.541 times
30 Tue Apr 2024 52.89 43.55 56.20 43.21 1.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.4 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.4 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme