Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

Showing technical analysis as on 2022-06-30 View latest technical analysis

10 day averaged volume of Damoindus is 2663

Date Daily Closing Price Open High Low Volume
30 Thu Jun 2022 43.55 42.95 44.05 42.95 0.385 times
29 Wed Jun 2022 43.35 43.05 44.55 42.30 0.935 times
28 Tue Jun 2022 43.20 43.05 43.55 43.05 0.184 times
27 Mon Jun 2022 42.90 43.15 43.70 41.90 1.25 times
24 Fri Jun 2022 42.75 42.70 43.85 41.25 1.433 times
23 Thu Jun 2022 41.70 41.00 42.30 41.00 0.228 times
22 Wed Jun 2022 40.75 41.20 42.60 40.60 1.19 times
21 Tue Jun 2022 41.45 44.00 44.00 36.60 0.507 times
20 Mon Jun 2022 39.80 46.95 46.95 36.50 1.751 times
17 Fri Jun 2022 43.05 39.00 46.50 39.00 1.424 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.3 or till 37.7. Use a stoploss of 44.2 and if the stock hits stoploss, then it can shoot up till 47.14

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 36.50
Downside Target 39.00
Downside Target 41.90
Upside Target 44.55
Upside Target 46.70
Upside Target 49.90
Upside Target 51.95
Upside Target 55.60
Upside Target 57.00
Upside Target 59.95
Upside Target 67.45
Upside Target 67.65
Upside Target 75.80
Upside Target 78.75

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 42.12
Downside Intraday Target 40.68
Upside Intraday Target 44.77
Upside Intraday Target 45.98
Downside Intraday Target 43.33

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
30 Thu Jun 2022 43.55 43.15 44.55 41.90 0.539 times
24 Fri Jun 2022 42.75 46.95 46.95 36.50 0.916 times
17 Fri Jun 2022 43.05 47.50 50.00 39.00 0.622 times
10 Fri Jun 2022 47.60 48.95 49.90 46.70 1.031 times
03 Fri Jun 2022 49.90 47.50 57.00 47.45 0.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
30 Thu Jun 2022 43.55 48.80 52.95 36.50 0.503 times
31 Tue May 2022 48.45 66.20 67.65 46.70 0.517 times
29 Fri Apr 2022 67.45 59.95 75.80 59.95 1.443 times
31 Thu Mar 2022 60.05 57.65 67.45 55.60 0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Indicator Name Indicator Value Indicator Signal
ADX 14, 15, 4 Sell
MACD -5, -6Buy
Stochastics 66None
CCI 88Buy
RSI 40Sell
OBV 6918Sell
VWAP 42Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme