Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

Showing technical analysis as on 2022-06-14 View latest technical analysis

10 day averaged volume of Damoindus is 4132

Date Daily Closing Price Open High Low Volume
14 Tue Jun 2022 42.30 50.00 50.00 41.35 1.226 times
13 Mon Jun 2022 45.30 47.50 47.50 44.10 0.227 times
10 Fri Jun 2022 47.60 47.50 48.25 47.50 0.089 times
09 Thu Jun 2022 47.75 47.45 49.90 47.05 3.09 times
08 Wed Jun 2022 46.85 48.15 48.80 46.70 1.758 times
07 Tue Jun 2022 48.90 48.00 49.60 47.95 0.778 times
06 Mon Jun 2022 48.70 48.95 49.05 48.45 0.067 times
03 Fri Jun 2022 49.90 52.05 52.95 49.50 0.662 times
02 Thu Jun 2022 51.00 48.80 51.70 48.55 0.866 times
01 Wed Jun 2022 48.25 48.80 51.50 48.20 1.403 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.7, for a target of 46.3 or 49.37

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 41.35
Upside Target 46.70
Upside Target 49.90
Upside Target 51.05
Upside Target 55.60
Upside Target 56.85
Upside Target 57.00
Upside Target 59.65
Upside Target 59.95
Upside Target 67.45
Upside Target 67.65
Upside Target 75.80
Upside Target 78.75

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 39.1
Downside Intraday Target 35.9
Upside Intraday Target 47.75
Upside Intraday Target 53.2
Upside Intraday Target 44.55

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
14 Tue Jun 2022 42.30 47.50 50.00 41.35 0.251 times
10 Fri Jun 2022 47.60 48.95 49.90 46.70 1.031 times
03 Fri Jun 2022 49.90 47.50 57.00 47.45 0.279 times
27 Fri May 2022 49.30 53.35 59.65 46.70 14.446 times
20 Fri May 2022 55.10 54.40 56.85 51.05 0.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
14 Tue Jun 2022 42.30 48.80 52.95 41.35 0.303 times
31 Tue May 2022 48.45 66.20 67.65 46.70 0.502 times
29 Fri Apr 2022 67.45 59.95 75.80 59.95 1.443 times
31 Thu Mar 2022 60.05 57.65 67.45 55.60 0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Indicator Name Indicator Value Indicator Signal
ADX 19, 27, 16 Sell
MACD -7, -6Sell
Stochastics 9Sell
CCI -166Sell
RSI 48Sell
OBV -76947Sell
VWAP 47Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.

Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.46 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme