(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2022-01-21 View latest technical analysis
10 day averaged volume of Damoindus is 21532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 65.10 | 66.75 | 67.30 | 63.00 | 0.426 times |
| 20 Thu Jan 2022 | 68.70 | 60.55 | 71.00 | 60.55 | 0.423 times |
| 19 Wed Jan 2022 | 66.90 | 67.50 | 68.00 | 66.00 | 0.235 times |
| 18 Tue Jan 2022 | 68.00 | 73.65 | 73.65 | 67.55 | 0.706 times |
| 17 Mon Jan 2022 | 72.40 | 71.75 | 74.50 | 70.45 | 2.92 times |
| 14 Fri Jan 2022 | 69.00 | 62.65 | 69.10 | 61.30 | 2.156 times |
| 13 Thu Jan 2022 | 62.85 | 59.35 | 64.30 | 58.60 | 1.061 times |
| 12 Wed Jan 2022 | 58.55 | 60.05 | 60.75 | 57.15 | 0.295 times |
| 11 Tue Jan 2022 | 60.20 | 62.80 | 63.25 | 59.00 | 0.702 times |
| 10 Mon Jan 2022 | 62.80 | 62.10 | 63.95 | 61.65 | 0.254 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67 as stoploss in an intra day sell trade for a target of 62.61. However, stock will show a bullish move above 67.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 40.45 |
| Downside Target | 41.90 |
| Downside Target | 46.45 |
| Downside Target | 47.95 |
| Downside Target | 50.30 |
| Downside Target | 52.05 |
| Downside Target | 53.80 |
| Downside Target | 56.95 |
| Downside Target | 60.55 |
| Downside Target | 64.40 |
| Upside Target | 66.00 |
| Upside Target | 69.10 |
| Upside Target | 74.50 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 58.93 |
| Downside Intraday Target | 52.77 |
| Upside Intraday Target | 72.88 |
| Upside Intraday Target | 80.67 |
| Upside Intraday Target | 66.72 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 65.10 | 71.75 | 74.50 | 60.55 | 1.054 times |
| 14 Fri Jan 2022 | 69.00 | 62.10 | 69.10 | 57.15 | 1.144 times |
| 07 Fri Jan 2022 | 62.10 | 60.70 | 64.40 | 56.95 | 0.783 times |
| 31 Fri Dec 2021 | 57.80 | 50.30 | 66.00 | 50.30 | 4.055 times |
| 24 Fri Dec 2021 | 51.35 | 50.00 | 53.80 | 46.45 | 0.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 65.10 | 60.70 | 74.50 | 56.95 | 1.158 times |
| 31 Fri Dec 2021 | 57.80 | 42.00 | 66.00 | 42.00 | 2.544 times |
| 30 Tue Nov 2021 | 42.55 | 43.60 | 52.05 | 41.90 | 1.347 times |
| 29 Fri Oct 2021 | 43.05 | 47.15 | 50.95 | 40.45 | 1.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 23, 7 | Buy |
| MACD | 8, 8 | Buy |
| Stochastics | 56 | None |
| CCI | -1 | Sell |
| RSI | 58 | Buy |
| OBV | 186441 | Sell |
| VWAP | 68 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.86 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow