Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

Showing technical analysis as on 2022-01-21 View latest technical analysis

10 day averaged volume of Damoindus is 21532

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 65.10 66.75 67.30 63.00 0.426 times
20 Thu Jan 2022 68.70 60.55 71.00 60.55 0.423 times
19 Wed Jan 2022 66.90 67.50 68.00 66.00 0.235 times
18 Tue Jan 2022 68.00 73.65 73.65 67.55 0.706 times
17 Mon Jan 2022 72.40 71.75 74.50 70.45 2.92 times
14 Fri Jan 2022 69.00 62.65 69.10 61.30 2.156 times
13 Thu Jan 2022 62.85 59.35 64.30 58.60 1.061 times
12 Wed Jan 2022 58.55 60.05 60.75 57.15 0.295 times
11 Tue Jan 2022 60.20 62.80 63.25 59.00 0.702 times
10 Mon Jan 2022 62.80 62.10 63.95 61.65 0.254 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67 as stoploss in an intra day sell trade for a target of 62.61. However, stock will show a bullish move above 67.

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 40.45
Downside Target 41.90
Downside Target 46.45
Downside Target 47.95
Downside Target 50.30
Downside Target 52.05
Downside Target 53.80
Downside Target 56.95
Downside Target 60.55
Downside Target 64.40
Upside Target 66.00
Upside Target 69.10
Upside Target 74.50

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 58.93
Downside Intraday Target 52.77
Upside Intraday Target 72.88
Upside Intraday Target 80.67
Upside Intraday Target 66.72

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 65.10 71.75 74.50 60.55 1.054 times
14 Fri Jan 2022 69.00 62.10 69.10 57.15 1.144 times
07 Fri Jan 2022 62.10 60.70 64.40 56.95 0.783 times
31 Fri Dec 2021 57.80 50.30 66.00 50.30 4.055 times
24 Fri Dec 2021 51.35 50.00 53.80 46.45 0.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 65.10 60.70 74.50 56.95 1.158 times
31 Fri Dec 2021 57.80 42.00 66.00 42.00 2.544 times
30 Tue Nov 2021 42.55 43.60 52.05 41.90 1.347 times
29 Fri Oct 2021 43.05 47.15 50.95 40.45 1.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Indicator Name Indicator Value Indicator Signal
ADX 27, 23, 7 Buy
MACD 8, 8Buy
Stochastics 56None
CCI -1Sell
RSI 58Buy
OBV 186441Sell
VWAP 68Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.86 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme