Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

Showing technical analysis as on 2022-01-19 View latest technical analysis

10 day averaged volume of Damoindus is 21556

Date Daily Closing Price Open High Low Volume
19 Wed Jan 2022 66.90 67.50 68.00 66.00 0.235 times
18 Tue Jan 2022 68.00 73.65 73.65 67.55 0.705 times
17 Mon Jan 2022 72.40 71.75 74.50 70.45 2.916 times
14 Fri Jan 2022 69.00 62.65 69.10 61.30 2.153 times
13 Thu Jan 2022 62.85 59.35 64.30 58.60 1.06 times
12 Wed Jan 2022 58.55 60.05 60.75 57.15 0.295 times
11 Tue Jan 2022 60.20 62.80 63.25 59.00 0.702 times
10 Mon Jan 2022 62.80 62.10 63.95 61.65 0.254 times
07 Fri Jan 2022 62.10 60.55 64.40 60.00 1.246 times
06 Thu Jan 2022 60.95 60.90 61.60 58.60 0.296 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.3, but if it comes below 66.3, then a intra day sell could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 61.02 as target. However if you take a buy trade in stock , then use 66.3 as stoploss and 72.6 as target.

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 40.45
Downside Target 41.90
Downside Target 46.45
Downside Target 47.95
Downside Target 50.30
Downside Target 52.05
Downside Target 53.80
Downside Target 56.95
Downside Target 64.40
Downside Target 66.00
Upside Target 69.10
Upside Target 74.50

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 63.77
Downside Intraday Target 60.63
Upside Intraday Target 72.27
Upside Intraday Target 77.63
Upside Intraday Target 69.13

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
19 Wed Jan 2022 66.90 71.75 74.50 66.00 0.864 times
14 Fri Jan 2022 69.00 62.10 69.10 57.15 1.144 times
07 Fri Jan 2022 62.10 60.70 64.40 56.95 0.783 times
31 Fri Dec 2021 57.80 50.30 66.00 50.30 4.055 times
24 Fri Dec 2021 51.35 50.00 53.80 46.45 0.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
19 Wed Jan 2022 66.90 60.70 74.50 56.95 1.083 times
31 Fri Dec 2021 57.80 42.00 66.00 42.00 2.544 times
30 Tue Nov 2021 42.55 43.60 52.05 41.90 1.347 times
29 Fri Oct 2021 43.05 47.15 50.95 40.45 1.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Indicator Name Indicator Value Indicator Signal
ADX 39, 20, 33 Buy
MACD 8, 8Buy
Stochastics 69None
CCI 49Sell
RSI 62Buy
OBV 187636Sell
VWAP 67Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme