[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

Showing technical analysis as on 2021-07-20 View latest technical analysis

10 day averaged volume of Damoindus is 10478

Date Daily Closing Price Open High Low Volume
20 Tue Jul 2021 51.90 50.15 53.00 49.30 0.396 times
19 Mon Jul 2021 51.80 50.00 53.55 48.70 1.011 times
16 Fri Jul 2021 50.10 50.45 50.75 48.60 1.109 times
15 Thu Jul 2021 49.25 50.95 50.95 49.10 0.331 times
14 Wed Jul 2021 49.95 52.15 52.35 48.80 0.532 times
13 Tue Jul 2021 51.65 51.35 52.05 49.35 0.978 times
12 Mon Jul 2021 50.20 50.35 52.00 49.75 0.958 times
09 Fri Jul 2021 49.00 48.50 50.00 47.70 1.271 times
08 Thu Jul 2021 48.45 48.45 51.45 48.30 0.86 times
07 Wed Jul 2021 48.75 49.55 49.90 47.10 1.017 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.6 as stoploss in an intra day sell trade for a target of 46.84. However, stock will show a bullish move above 52.6.

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 21.50
Downside Target 22.00
Downside Target 23.90
Downside Target 24.50
Downside Target 32.50
Downside Target 34.95
Downside Target 37.65
Downside Target 41.95
Downside Target 46.40
Downside Target 48.60
Upside Target 52.35
Upside Target 53.20
Upside Target 53.55
Upside Target 56.95

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 49.22
Downside Intraday Target 46.53
Upside Intraday Target 54.07
Upside Intraday Target 56.23
Downside Intraday Target 51.38

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
20 Tue Jul 2021 51.90 50.00 53.55 48.70 0.36 times
16 Fri Jul 2021 50.10 50.35 52.35 48.60 0.532 times
09 Fri Jul 2021 49.00 53.20 53.20 47.10 0.137 times
02 Fri Jul 2021 52.10 35.20 56.95 35.20 16.298 times
25 Fri Jun 2021 35.70 34.95 37.65 34.95 0.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
20 Tue Jul 2021 51.90 43.50 56.95 41.95 1.028 times
30 Wed Jun 2021 42.10 35.10 46.40 32.50 1.869 times
31 Mon May 2021 35.35 24.00 35.90 23.90 4.089 times
30 Fri Apr 2021 23.20 24.40 24.50 22.00 0.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Indicator Name Indicator Value Indicator Signal
ADX 29, 9, 54 Buy
MACD 7, 7Sell
Stochastics 65None
CCI 102Buy
RSI 62Buy
OBV 352429Sell
VWAP 50Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.04 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme