[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

Showing technical analysis as on 2021-07-15 View latest technical analysis

10 day averaged volume of Damoindus is 42360

Date Daily Closing Price Open High Low Volume
15 Thu Jul 2021 49.25 50.95 50.95 49.10 0.082 times
14 Wed Jul 2021 49.95 52.15 52.35 48.80 0.132 times
13 Tue Jul 2021 51.65 51.35 52.05 49.35 0.242 times
12 Mon Jul 2021 50.20 50.35 52.00 49.75 0.237 times
09 Fri Jul 2021 49.00 48.50 50.00 47.70 0.314 times
08 Thu Jul 2021 48.45 48.45 51.45 48.30 0.213 times
07 Wed Jul 2021 48.75 49.55 49.90 47.10 0.252 times
06 Tue Jul 2021 49.55 52.00 53.00 48.10 0.478 times
05 Mon Jul 2021 51.85 53.20 53.20 49.30 0.56 times
02 Fri Jul 2021 52.10 52.00 56.95 49.35 3.994 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.1 as stoploss in an intra day sell trade for a target of 44.49. However, stock will show a bullish move above 51.1.

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 21.50
Downside Target 22.00
Downside Target 23.90
Downside Target 24.50
Downside Target 32.50
Downside Target 34.95
Downside Target 37.65
Downside Target 38.85
Downside Target 41.95
Downside Target 46.40
Downside Target 48.80
Upside Target 52.35
Upside Target 53.20
Upside Target 56.95

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 47.92
Downside Intraday Target 46.58
Upside Intraday Target 51.47
Upside Intraday Target 53.68
Upside Intraday Target 50.13

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
15 Thu Jul 2021 49.25 50.35 52.35 48.80 0.381 times
09 Fri Jul 2021 49.00 53.20 53.20 47.10 0.137 times
02 Fri Jul 2021 52.10 35.20 56.95 35.20 16.298 times
25 Fri Jun 2021 35.70 34.95 37.65 34.95 0.86 times
18 Fri Jun 2021 34.70 38.00 38.85 32.50 0.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
15 Thu Jul 2021 49.25 43.50 56.95 41.95 0.968 times
30 Wed Jun 2021 42.10 35.10 46.40 32.50 1.869 times
31 Mon May 2021 35.35 24.00 35.90 23.90 4.089 times
30 Fri Apr 2021 23.20 24.40 24.50 22.00 0.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Indicator Name Indicator Value Indicator Signal
ADX 30, 10, 49 Buy
MACD 8, 8Buy
Stochastics 47None
CCI -39Sell
RSI 66Buy
OBV 320949Sell
VWAP 51Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.33 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme