Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

Showing technical analysis as on 2021-06-25 View latest technical analysis

10 day averaged volume of Damoindus is 8382

Date Daily Closing Price Open High Low Volume
25 Fri Jun 2021 35.70 35.95 36.70 35.05 0.43 times
24 Thu Jun 2021 36.70 36.15 36.70 35.60 1.017 times
23 Wed Jun 2021 35.75 35.15 35.75 35.15 0.341 times
22 Tue Jun 2021 35.25 36.45 36.95 35.00 0.176 times
21 Mon Jun 2021 36.85 34.95 37.65 34.95 2.134 times
18 Fri Jun 2021 34.70 36.95 36.95 32.50 0.974 times
17 Thu Jun 2021 36.40 36.80 37.45 35.85 1.77 times
16 Wed Jun 2021 37.45 37.95 38.70 36.65 0.744 times
15 Tue Jun 2021 38.60 38.25 38.85 37.70 0.53 times
14 Mon Jun 2021 37.70 38.00 38.30 36.00 0.748 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.1 as stoploss in an intra day buy trade for a target of 36.55. However, stock will show a bearish move below 35.1.

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 21.50
Downside Target 22.00
Downside Target 23.90
Downside Target 24.50
Downside Target 29.00
Downside Target 30.45
Downside Target 32.40
Downside Target 34.00
Downside Target 34.95
Upside Target 35.90
Upside Target 36.95
Upside Target 37.75
Upside Target 38.85
Upside Target 41.00

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 34.55
Downside Intraday Target 33.4
Upside Intraday Target 37.25
Upside Intraday Target 38.8
Upside Intraday Target 36.1

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
25 Fri Jun 2021 35.70 34.95 37.65 34.95 0.86 times
18 Fri Jun 2021 34.70 38.00 38.85 32.50 0.483 times
11 Fri Jun 2021 38.45 35.05 41.00 34.95 1.147 times
04 Fri Jun 2021 35.45 33.80 36.95 32.40 1.266 times
28 Fri May 2021 32.95 30.45 34.00 30.45 1.085 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
25 Fri Jun 2021 35.70 35.10 41.00 32.50 0.856 times
31 Mon May 2021 35.35 24.00 35.90 23.90 4.089 times
30 Fri Apr 2021 23.20 24.40 24.50 22.00 0.514 times
31 Wed Mar 2021 23.55 32.25 34.95 21.50 2.58 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 4 Sell
MACD 3, 3Sell
Stochastics 48None
CCI -52Sell
RSI 55Buy
OBV 30262Sell
VWAP 37Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.6 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme