Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

Showing technical analysis as on 2021-06-23 View latest technical analysis

10 day averaged volume of Damoindus is 11985

Date Daily Closing Price Open High Low Volume
23 Wed Jun 2021 35.75 35.15 35.75 35.15 0.239 times
22 Tue Jun 2021 35.25 36.45 36.95 35.00 0.123 times
21 Mon Jun 2021 36.85 34.95 37.65 34.95 1.492 times
18 Fri Jun 2021 34.70 36.95 36.95 32.50 0.681 times
17 Thu Jun 2021 36.40 36.80 37.45 35.85 1.238 times
16 Wed Jun 2021 37.45 37.95 38.70 36.65 0.52 times
15 Tue Jun 2021 38.60 38.25 38.85 37.70 0.371 times
14 Mon Jun 2021 37.70 38.00 38.30 36.00 0.523 times
11 Fri Jun 2021 38.45 39.50 40.25 37.80 1.095 times
10 Thu Jun 2021 40.05 37.90 41.00 36.70 2.046 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.5 or till 32.5. Use a stoploss of 36.26 and if the stock hits stoploss, then it can shoot up till 37.98

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 21.50
Downside Target 22.00
Downside Target 23.90
Downside Target 24.50
Downside Target 29.00
Downside Target 30.45
Downside Target 32.40
Downside Target 34.00
Downside Target 34.95
Upside Target 35.90
Upside Target 36.95
Upside Target 37.75
Upside Target 38.85
Upside Target 41.00

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 34.58
Downside Intraday Target 33.42
Upside Intraday Target 37.28
Upside Intraday Target 38.82
Upside Intraday Target 36.12

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
23 Wed Jun 2021 35.75 34.95 37.65 34.95 0.556 times
18 Fri Jun 2021 34.70 38.00 38.85 32.50 0.483 times
11 Fri Jun 2021 38.45 35.05 41.00 34.95 1.147 times
04 Fri Jun 2021 35.45 33.80 36.95 32.40 1.266 times
28 Fri May 2021 32.95 30.45 34.00 30.45 1.085 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
23 Wed Jun 2021 35.75 35.10 41.00 32.50 0.804 times
31 Mon May 2021 35.35 24.00 35.90 23.90 4.089 times
30 Fri Apr 2021 23.20 24.40 24.50 22.00 0.514 times
31 Wed Mar 2021 23.55 32.25 34.95 21.50 2.58 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 11 Sell
MACD 3, 4Sell
Stochastics 41None
CCI -81Sell
RSI 56Buy
OBV 49170Sell
VWAP 38Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.72 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme