Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

Showing technical analysis as on 2021-06-18 View latest technical analysis

10 day averaged volume of Damoindus is 13119

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 34.70 36.95 36.95 32.50 0.622 times
17 Thu Jun 2021 36.40 36.80 37.45 35.85 1.131 times
16 Wed Jun 2021 37.45 37.95 38.70 36.65 0.475 times
15 Tue Jun 2021 38.60 38.25 38.85 37.70 0.339 times
14 Mon Jun 2021 37.70 38.00 38.30 36.00 0.478 times
11 Fri Jun 2021 38.45 39.50 40.25 37.80 1.001 times
10 Thu Jun 2021 40.05 37.90 41.00 36.70 1.869 times
09 Wed Jun 2021 36.80 37.45 39.30 36.35 1.745 times
08 Tue Jun 2021 37.25 37.60 37.65 36.30 0.279 times
07 Mon Jun 2021 37.05 35.05 37.30 34.95 1.406 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.8 as stoploss in an intra day buy trade for a target of 35.83. However, stock will show a bearish move below 33.8.

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 21.50
Downside Target 22.00
Downside Target 23.90
Downside Target 24.50
Downside Target 27.10
Downside Target 29.00
Downside Target 30.45
Downside Target 32.40
Downside Target 34.00
Upside Target 34.95
Upside Target 35.90
Upside Target 36.95
Upside Target 37.75
Upside Target 38.85
Upside Target 41.00

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 31.85
Downside Intraday Target 29
Upside Intraday Target 38.2
Upside Intraday Target 41.7
Upside Intraday Target 35.35

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 34.70 38.00 38.85 32.50 0.483 times
11 Fri Jun 2021 38.45 35.05 41.00 34.95 1.147 times
04 Fri Jun 2021 35.45 33.80 36.95 32.40 1.266 times
28 Fri May 2021 32.95 30.45 34.00 30.45 1.085 times
21 Fri May 2021 30.45 28.20 32.50 27.10 0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 34.70 35.10 41.00 32.50 0.71 times
31 Mon May 2021 35.35 24.00 35.90 23.90 4.089 times
30 Fri Apr 2021 23.20 24.40 24.50 22.00 0.514 times
31 Wed Mar 2021 23.55 32.25 34.95 21.50 2.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Indicator Name Indicator Value Indicator Signal
ADX 19, 27, 19 Sell
MACD 4, 4Sell
Stochastics 35None
CCI -187Sell
RSI 57Buy
OBV 20184Sell
VWAP 38Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme