Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

10 day averaged volume of Damoindus is 4647

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 52.50 55.00 55.00 51.45 1.104 times
25 Wed Jan 2023 54.70 56.10 56.10 53.50 0.335 times
24 Tue Jan 2023 55.45 54.30 57.50 54.00 0.831 times
23 Mon Jan 2023 53.30 54.65 54.65 53.20 0.081 times
20 Fri Jan 2023 53.35 54.35 55.20 53.25 0.521 times
19 Thu Jan 2023 53.65 55.00 55.70 53.50 1.304 times
18 Wed Jan 2023 54.20 55.60 55.60 54.20 0.161 times
17 Tue Jan 2023 54.40 54.40 57.35 53.90 1.835 times
16 Mon Jan 2023 53.80 54.70 55.25 53.50 0.593 times
13 Fri Jan 2023 53.75 53.15 55.95 53.15 1.05 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.4 as stoploss in an intra day buy trade for a target of 54.34. However, stock will show a bearish move below 52.4.

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 43.40
Downside Target 44.60
Downside Target 46.70
Downside Target 50.10
Downside Target 51.45
Upside Target 53.15
Upside Target 57.35
Upside Target 58.70
Upside Target 59.30
Upside Target 59.65
Upside Target 60.55
Upside Target 66.65

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 50.13
Downside Intraday Target 47.77
Upside Intraday Target 56.18
Upside Intraday Target 59.87
Upside Intraday Target 53.82

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 52.50 54.65 57.50 51.45 0.533 times
20 Fri Jan 2023 53.35 54.70 57.35 53.25 0.653 times
13 Fri Jan 2023 53.75 57.00 59.30 53.15 0.567 times
06 Fri Jan 2023 57.75 51.20 60.55 50.10 2.906 times
30 Fri Dec 2022 50.50 49.50 53.95 47.15 0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 52.50 51.20 60.55 50.10 1.009 times
30 Fri Dec 2022 50.50 57.50 59.65 46.70 0.417 times
30 Wed Nov 2022 57.20 46.90 66.65 43.40 8.575 times
31 Mon Oct 2022 46.70 50.00 50.35 44.60 0.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 12 Buy
MACD 1, 1Sell
Stochastics 35None
CCI -163Sell
RSI 66Buy
OBV -21498Sell
VWAP 54Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.91 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme