(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
10 day averaged volume of Damoindus is 4647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 52.50 | 55.00 | 55.00 | 51.45 | 1.104 times |
| 25 Wed Jan 2023 | 54.70 | 56.10 | 56.10 | 53.50 | 0.335 times |
| 24 Tue Jan 2023 | 55.45 | 54.30 | 57.50 | 54.00 | 0.831 times |
| 23 Mon Jan 2023 | 53.30 | 54.65 | 54.65 | 53.20 | 0.081 times |
| 20 Fri Jan 2023 | 53.35 | 54.35 | 55.20 | 53.25 | 0.521 times |
| 19 Thu Jan 2023 | 53.65 | 55.00 | 55.70 | 53.50 | 1.304 times |
| 18 Wed Jan 2023 | 54.20 | 55.60 | 55.60 | 54.20 | 0.161 times |
| 17 Tue Jan 2023 | 54.40 | 54.40 | 57.35 | 53.90 | 1.835 times |
| 16 Mon Jan 2023 | 53.80 | 54.70 | 55.25 | 53.50 | 0.593 times |
| 13 Fri Jan 2023 | 53.75 | 53.15 | 55.95 | 53.15 | 1.05 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.4 as stoploss in an intra day buy trade for a target of 54.34. However, stock will show a bearish move below 52.4.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 43.40 |
| Downside Target | 44.60 |
| Downside Target | 46.70 |
| Downside Target | 50.10 |
| Downside Target | 51.45 |
| Upside Target | 53.15 |
| Upside Target | 57.35 |
| Upside Target | 58.70 |
| Upside Target | 59.30 |
| Upside Target | 59.65 |
| Upside Target | 60.55 |
| Upside Target | 66.65 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 50.13 |
| Downside Intraday Target | 47.77 |
| Upside Intraday Target | 56.18 |
| Upside Intraday Target | 59.87 |
| Upside Intraday Target | 53.82 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 52.50 | 54.65 | 57.50 | 51.45 | 0.533 times |
| 20 Fri Jan 2023 | 53.35 | 54.70 | 57.35 | 53.25 | 0.653 times |
| 13 Fri Jan 2023 | 53.75 | 57.00 | 59.30 | 53.15 | 0.567 times |
| 06 Fri Jan 2023 | 57.75 | 51.20 | 60.55 | 50.10 | 2.906 times |
| 30 Fri Dec 2022 | 50.50 | 49.50 | 53.95 | 47.15 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 52.50 | 51.20 | 60.55 | 50.10 | 1.009 times |
| 30 Fri Dec 2022 | 50.50 | 57.50 | 59.65 | 46.70 | 0.417 times |
| 30 Wed Nov 2022 | 57.20 | 46.90 | 66.65 | 43.40 | 8.575 times |
| 31 Mon Oct 2022 | 46.70 | 50.00 | 50.35 | 44.60 | 0.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 17, 12 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 35 | None |
| CCI | -163 | Sell |
| RSI | 66 | Buy |
| OBV | -21498 | Sell |
| VWAP | 54 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.91 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow