Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

10 day averaged volume of Damoindus is 21258

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 68.70 60.55 71.00 60.55 0.429 times
19 Wed Jan 2022 66.90 67.50 68.00 66.00 0.238 times
18 Tue Jan 2022 68.00 73.65 73.65 67.55 0.715 times
17 Mon Jan 2022 72.40 71.75 74.50 70.45 2.957 times
14 Fri Jan 2022 69.00 62.65 69.10 61.30 2.184 times
13 Thu Jan 2022 62.85 59.35 64.30 58.60 1.075 times
12 Wed Jan 2022 58.55 60.05 60.75 57.15 0.299 times
11 Tue Jan 2022 60.20 62.80 63.25 59.00 0.712 times
10 Mon Jan 2022 62.80 62.10 63.95 61.65 0.258 times
07 Fri Jan 2022 62.10 60.55 64.40 60.00 1.264 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.9, but if it comes below 66.9, then a intra day sell could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 61.93 as target. However if you take a buy trade in stock , then use 66.9 as stoploss and 72.8 as target.

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 40.45
Downside Target 41.90
Downside Target 46.45
Downside Target 47.95
Downside Target 50.30
Downside Target 52.05
Downside Target 53.80
Downside Target 56.95
Downside Target 60.55
Downside Target 64.40
Downside Target 66.00
Upside Target 69.10
Upside Target 74.50

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 61.33
Downside Intraday Target 53.97
Upside Intraday Target 75.28
Upside Intraday Target 81.87
Downside Intraday Target 67.92

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 68.70 71.75 74.50 60.55 0.958 times
14 Fri Jan 2022 69.00 62.10 69.10 57.15 1.144 times
07 Fri Jan 2022 62.10 60.70 64.40 56.95 0.783 times
31 Fri Dec 2021 57.80 50.30 66.00 50.30 4.055 times
24 Fri Dec 2021 51.35 50.00 53.80 46.45 0.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 68.70 60.70 74.50 56.95 1.121 times
31 Fri Dec 2021 57.80 42.00 66.00 42.00 2.544 times
30 Tue Nov 2021 42.55 43.60 52.05 41.90 1.347 times
29 Fri Oct 2021 43.05 47.15 50.95 40.45 1.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Indicator Name Indicator Value Indicator Signal
ADX 31, 26, 7 Buy
MACD 9, 8Buy
Stochastics 62None
CCI 35Sell
RSI 61Buy
OBV 192730Sell
VWAP 67Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.26 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme