Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

10 day averaged volume of Damoindus is 18033

Date Daily Closing Price Open High Low Volume
17 Mon Jan 2022 72.40 71.75 74.50 70.45 3.486 times
14 Fri Jan 2022 69.00 62.65 69.10 61.30 2.574 times
13 Thu Jan 2022 62.85 59.35 64.30 58.60 1.267 times
12 Wed Jan 2022 58.55 60.05 60.75 57.15 0.352 times
11 Tue Jan 2022 60.20 62.80 63.25 59.00 0.839 times
10 Mon Jan 2022 62.80 62.10 63.95 61.65 0.304 times
07 Fri Jan 2022 62.10 60.55 64.40 60.00 1.49 times
06 Thu Jan 2022 60.95 60.90 61.60 58.60 0.354 times
05 Wed Jan 2022 61.85 64.00 64.00 61.60 0.446 times
04 Tue Jan 2022 62.65 63.40 64.35 59.70 1.718 times

Stock of Damoindus (Damoindus) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.8, for a target of 65 or 59.29

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 40.45
Downside Target 41.90
Downside Target 46.45
Downside Target 47.95
Downside Target 50.30
Downside Target 52.05
Downside Target 53.80
Downside Target 56.95
Downside Target 64.40
Downside Target 66.00
Downside Target 69.10
Downside Target 70.45
Upside Target 74.50

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 70.4
Downside Intraday Target 68.4
Upside Intraday Target 74.45
Upside Intraday Target 76.5
Upside Intraday Target 72.45

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
17 Mon Jan 2022 72.40 71.75 74.50 70.45 0.653 times
14 Fri Jan 2022 69.00 62.10 69.10 57.15 1.144 times
07 Fri Jan 2022 62.10 60.70 64.40 56.95 0.783 times
31 Fri Dec 2021 57.80 50.30 66.00 50.30 4.055 times
24 Fri Dec 2021 51.35 50.00 53.80 46.45 0.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
17 Mon Jan 2022 72.40 60.70 74.50 56.95 1 times
31 Fri Dec 2021 57.80 42.00 66.00 42.00 2.544 times
30 Tue Nov 2021 42.55 43.60 52.05 41.90 1.347 times
29 Fri Oct 2021 43.05 47.15 50.95 40.45 1.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Indicator Name Indicator Value Indicator Signal
ADX 47, 12, 59 Buy
MACD 8, 7Buy
Stochastics 89Buy
CCI 245Buy
RSI 66Buy
OBV 195943Sell
VWAP 66Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damoindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.19 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme