Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

10 day averaged volume of Damoindus is 27684

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 51.50 52.65 53.20 51.35 0.133 times
07 Wed Dec 2022 51.60 52.10 52.85 51.40 0.213 times
06 Tue Dec 2022 51.85 52.90 53.95 51.40 0.042 times
05 Mon Dec 2022 52.20 53.35 54.35 51.65 0.228 times
02 Fri Dec 2022 54.10 55.05 55.90 53.50 0.214 times
01 Thu Dec 2022 54.50 57.50 59.65 53.80 0.782 times
30 Wed Nov 2022 57.20 56.50 60.10 55.65 0.941 times
29 Tue Nov 2022 56.50 62.00 66.65 55.50 2.354 times
28 Mon Nov 2022 59.50 49.90 59.50 49.50 2.874 times
25 Fri Nov 2022 49.60 45.20 52.00 44.60 2.239 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.4 or till 60.2. Use a stoploss of 49.49 and if this stock hits its stoploss, then it can fall down till 44.62

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 43.40
Downside Target 44.40
Downside Target 46.00
Downside Target 49.50
Upside Target 51.60
Upside Target 52.00
Upside Target 54.35
Upside Target 58.00
Upside Target 58.70
Upside Target 59.65
Upside Target 66.65

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 50.45
Downside Intraday Target 49.4
Upside Intraday Target 53.45
Upside Intraday Target 55.4
Upside Intraday Target 52.4

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 51.50 53.35 54.35 51.35 0.086 times
02 Fri Dec 2022 54.10 49.90 66.65 49.50 2.862 times
25 Fri Nov 2022 49.60 45.35 52.00 43.40 4.496 times
18 Fri Nov 2022 45.05 45.55 46.15 44.40 0.898 times
11 Fri Nov 2022 47.25 46.45 51.60 44.70 1.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 51.50 57.50 59.65 51.35 0.159 times
30 Wed Nov 2022 57.20 46.90 66.65 43.40 8.575 times
31 Mon Oct 2022 46.70 50.00 50.35 44.60 0.332 times
30 Fri Sep 2022 50.50 55.95 58.70 47.00 1.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Indicator Name Indicator Value Indicator Signal
ADX 30, 12, 43 Buy
MACD 2, 2Buy
Stochastics 33None
CCI -55Buy
RSI 66Buy
OBV 66240Sell
VWAP 55Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme