Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets

Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Abc India is 33451

Date Daily Closing Price Open High Low Volume
04 Wed Sep 2024 149.35 142.95 153.85 141.90 0.66 times
03 Tue Sep 2024 147.00 143.95 152.90 140.00 0.947 times
02 Mon Sep 2024 143.95 157.00 160.95 142.60 0.766 times
30 Fri Aug 2024 156.25 159.00 165.00 150.00 2.139 times
29 Thu Aug 2024 154.35 142.30 161.00 139.50 3.463 times
28 Wed Aug 2024 139.50 133.90 144.20 130.10 1.142 times
27 Tue Aug 2024 130.45 128.85 132.85 128.75 0.148 times
26 Mon Aug 2024 128.85 138.00 139.40 125.25 0.183 times
23 Fri Aug 2024 130.50 130.30 133.95 127.40 0.504 times
22 Thu Aug 2024 128.70 117.30 134.00 114.00 0.61 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.8, but if it comes below 142.8, then a intra day sell could be more profitable.
If you take a sell trade below 142.8, then use 142.8 as stoploss and 126.68 as target. However if you take a buy trade in stock , then use 142.8 as stoploss and 162.2 as target.

Share price targets for Abc India (AbcIndia)

Target Type Value
Downside Target 102.00
Downside Target 105.00
Downside Target 117.70
Downside Target 123.00
Downside Target 134.00
Downside Target 140.00
Downside Target 143.50
Upside Target 160.95
Upside Target 165.00

Intraday share price targets for Abc India (AbcIndia)

Target Type Value
Downside Intraday Target 139.25
Downside Intraday Target 129.15
Upside Intraday Target 160.2
Upside Intraday Target 171.05
Upside Intraday Target 150.1

Weekly technical analysis of Abc India (AbcIndia)

Date Weekly Closing Price Open High Low Volume
04 Wed Sep 2024 149.35 157.00 160.95 140.00 0.335 times
30 Fri Aug 2024 156.25 138.00 165.00 125.25 5.062 times
23 Fri Aug 2024 130.50 115.80 134.00 110.30 1.761 times
16 Fri Aug 2024 115.80 107.60 123.00 107.60 2.148 times
09 Fri Aug 2024 110.90 110.00 111.00 102.00 0.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abc India (AbcIndia)

Date Monthly Closing Price Open High Low Volume
04 Wed Sep 2024 149.35 157.00 160.95 140.00 0.242 times
30 Fri Aug 2024 156.25 112.60 165.00 102.00 5.055 times
31 Wed Jul 2024 112.25 112.00 117.70 105.90 1.058 times
28 Fri Jun 2024 114.05 116.90 118.35 105.00 1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abc India (AbcIndia)

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.01 and Abc India (AbcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.

Abc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.01 and Abc India (AbcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.

Abc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme