(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 2013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 1738.95 | 1733.95 | 1760.00 | 1731.20 | 0.577 times |
| 01 Thu Dec 2022 | 1746.70 | 1740.05 | 1774.00 | 1735.25 | 1.53 times |
| 30 Wed Nov 2022 | 1740.85 | 1717.95 | 1757.75 | 1707.70 | 0.541 times |
| 29 Tue Nov 2022 | 1704.50 | 1727.30 | 1727.30 | 1697.45 | 0.479 times |
| 28 Mon Nov 2022 | 1722.75 | 1735.40 | 1750.00 | 1711.10 | 1.034 times |
| 25 Fri Nov 2022 | 1734.25 | 1750.00 | 1780.40 | 1726.00 | 1.932 times |
| 24 Thu Nov 2022 | 1711.10 | 1672.80 | 1745.40 | 1662.35 | 1.292 times |
| 23 Wed Nov 2022 | 1648.90 | 1647.85 | 1695.00 | 1645.55 | 0.608 times |
| 22 Tue Nov 2022 | 1660.95 | 1673.20 | 1715.25 | 1643.90 | 1.595 times |
| 21 Mon Nov 2022 | 1650.95 | 1686.60 | 1703.40 | 1645.00 | 0.695 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1728, but if it comes below 1728, then a intra day sell could be more profitable.
If you take a sell trade below 1728, then use 1728 as stoploss and 1651.94 as target. However if you take a buy trade in stock , then use 1728 as stoploss and 1819.4 as target.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 1127.80 |
| Downside Target | 1385.05 |
| Downside Target | 1458.00 |
| Downside Target | 1491.85 |
| Downside Target | 1575.00 |
| Downside Target | 1643.90 |
| Downside Target | 1683.70 |
| Downside Target | 1731.20 |
| Downside Target | 1738.50 |
| Upside Target | 1774.00 |
| Upside Target | 1780.40 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 1699.6 |
| Downside Intraday Target | 1660.25 |
| Upside Intraday Target | 1776.15 |
| Upside Intraday Target | 1813.35 |
| Downside Intraday Target | 1736.8 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 1738.95 | 1735.40 | 1774.00 | 1697.45 | 0.68 times |
| 25 Fri Nov 2022 | 1734.25 | 1686.60 | 1780.40 | 1643.90 | 1.228 times |
| 18 Fri Nov 2022 | 1649.25 | 1540.05 | 1738.50 | 1491.85 | 4.775 times |
| 11 Fri Nov 2022 | 1550.70 | 1512.45 | 1593.90 | 1512.45 | 0.04 times |
| 04 Fri Nov 2022 | 1528.80 | 1470.70 | 1575.00 | 1458.00 | 27.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 1738.95 | 1740.05 | 1774.00 | 1731.20 | 0.053 times |
| 30 Wed Nov 2022 | 1740.85 | 1490.65 | 1780.40 | 1461.00 | 2.08 times |
| 31 Mon Oct 2022 | 1496.35 | 1516.05 | 1683.70 | 1406.40 | 0.534 times |
| 30 Fri Sep 2022 | 1569.60 | 1385.05 | 1645.00 | 1385.05 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 10, 49 | Buy |
| MACD | 110, 102 | Buy |
| Stochastics | 72 | Buy |
| CCI | 72 | Sell |
| RSI | 69 | Buy |
| OBV | 60334 | Sell |
| VWAP | 1709 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.
Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1709.22 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow