Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2022-11-28 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 2236

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 1722.75 1735.40 1750.00 1711.10 0.931 times
25 Fri Nov 2022 1734.25 1750.00 1780.40 1726.00 1.74 times
24 Thu Nov 2022 1711.10 1672.80 1745.40 1662.35 1.163 times
23 Wed Nov 2022 1648.90 1647.85 1695.00 1645.55 0.547 times
22 Tue Nov 2022 1660.95 1673.20 1715.25 1643.90 1.436 times
21 Mon Nov 2022 1650.95 1686.60 1703.40 1645.00 0.626 times
18 Fri Nov 2022 1649.25 1691.60 1710.00 1640.65 0.265 times
17 Thu Nov 2022 1661.40 1683.70 1738.50 1656.40 0.899 times
16 Wed Nov 2022 1689.30 1718.95 1719.00 1660.80 0.998 times
15 Tue Nov 2022 1702.55 1612.05 1722.20 1612.05 2.118 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1689.2, but if it comes below 1689.2, then a intra day sell could be more profitable.
If you take a sell trade below 1689.2, then use 1689.2 as stoploss and 1603.27 as target. However if you take a buy trade in stock , then use 1689.2 as stoploss and 1792.3 as target.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 1031.40
Downside Target 1127.80
Downside Target 1183.95
Downside Target 1385.05
Downside Target 1458.00
Downside Target 1491.85
Downside Target 1575.00
Downside Target 1643.90
Downside Target 1683.70
Downside Target 1711.10
Upside Target 1738.50
Upside Target 1750.00
Upside Target 1780.40

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1705.9
Downside Intraday Target 1689.05
Upside Intraday Target 1744.8
Upside Intraday Target 1766.85
Upside Intraday Target 1727.95

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 1722.75 1735.40 1750.00 1711.10 0.169 times
25 Fri Nov 2022 1734.25 1686.60 1780.40 1643.90 1.228 times
18 Fri Nov 2022 1649.25 1540.05 1738.50 1491.85 4.775 times
11 Fri Nov 2022 1550.70 1512.45 1593.90 1512.45 0.04 times
04 Fri Nov 2022 1528.80 1470.70 1575.00 1458.00 27.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 1722.75 1490.65 1780.40 1461.00 2.027 times
31 Mon Oct 2022 1496.35 1516.05 1683.70 1406.40 0.534 times
30 Fri Sep 2022 1569.60 1385.05 1645.00 1385.05 0.605 times
30 Tue Aug 2022 1443.35 1152.45 1529.00 1127.80 8.533 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 29, 10, 50 Buy
MACD 104, 90Buy
Stochastics 79Buy
CCI 114Sell
RSI 70Buy
OBV 58641Sell
VWAP 1693Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1693.06 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme