Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2022-06-23 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 167

Date Daily Closing Price Open High Low Volume
23 Thu Jun 2022 1031.50 1058.60 1058.65 1024.10 1.06 times
22 Wed Jun 2022 1044.45 1020.05 1065.20 1015.00 1.437 times
21 Tue Jun 2022 1020.00 1023.00 1034.00 1017.85 0.772 times
20 Mon Jun 2022 1022.90 1017.00 1029.05 1007.00 0.599 times
17 Fri Jun 2022 1016.70 1043.00 1043.00 1004.10 0.97 times
16 Thu Jun 2022 1043.00 1058.95 1064.00 1034.00 0.299 times
15 Wed Jun 2022 1052.90 1039.45 1080.00 1039.45 1.563 times
14 Tue Jun 2022 1034.00 1043.35 1060.00 1031.70 0.91 times
13 Mon Jun 2022 1047.85 1060.65 1068.35 1036.20 1.665 times
10 Fri Jun 2022 1073.50 1067.20 1084.00 1066.00 0.671 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1020.5 as stoploss in an intra day buy trade for a target of 1048.63. However, stock will show a bearish move below 1020.5.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 906.00
Downside Target 949.95
Downside Target 985.15
Upside Target 1045.80
Upside Target 1065.20
Upside Target 1080.00
Upside Target 1096.45
Upside Target 1109.90
Upside Target 1110.00
Upside Target 1119.95
Upside Target 1151.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1003.93
Downside Intraday Target 976.37
Upside Intraday Target 1062.13
Upside Intraday Target 1092.77
Upside Intraday Target 1034.57

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
23 Thu Jun 2022 1031.50 1017.00 1065.20 1007.00 0.715 times
17 Fri Jun 2022 1016.70 1060.65 1080.00 1004.10 1.385 times
10 Fri Jun 2022 1073.50 1109.90 1109.90 1045.80 0.305 times
03 Fri Jun 2022 1091.80 1010.65 1119.95 1000.10 1.944 times
27 Fri May 2022 1005.00 1031.30 1051.25 985.15 0.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
23 Thu Jun 2022 1031.50 1025.00 1119.95 1004.10 0.368 times
31 Tue May 2022 1018.60 1017.25 1096.45 949.95 1.804 times
29 Fri Apr 2022 1012.90 1039.15 1110.00 1009.10 0.11 times
31 Thu Mar 2022 1016.65 956.55 1064.95 906.00 2.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 11 Buy
MACD 3, 8Sell
Stochastics 33None
CCI -19Sell
RSI 59Buy
OBV -1060Sell
VWAP 1040Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vesuvius Ind in short term but the sell signal is initial and weak.

Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.02 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme