Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2022-06-20 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 156

Date Daily Closing Price Open High Low Volume
20 Mon Jun 2022 1022.90 1017.00 1029.05 1007.00 0.641 times
17 Fri Jun 2022 1016.70 1043.00 1043.00 1004.10 1.038 times
16 Thu Jun 2022 1043.00 1058.95 1064.00 1034.00 0.321 times
15 Wed Jun 2022 1052.90 1039.45 1080.00 1039.45 1.673 times
14 Tue Jun 2022 1034.00 1043.35 1060.00 1031.70 0.974 times
13 Mon Jun 2022 1047.85 1060.65 1068.35 1036.20 1.782 times
10 Fri Jun 2022 1073.50 1067.20 1084.00 1066.00 0.718 times
09 Thu Jun 2022 1062.80 1072.05 1092.00 1045.80 1.212 times
08 Wed Jun 2022 1071.35 1072.00 1083.00 1060.10 1.417 times
07 Tue Jun 2022 1072.35 1091.90 1102.00 1063.80 0.423 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1012.8 as stoploss in an intra day buy trade for a target of 1044.59. However, stock will show a bearish move below 1012.8.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 906.00
Downside Target 949.95
Downside Target 985.15
Upside Target 1064.95
Upside Target 1080.00
Upside Target 1096.45
Upside Target 1109.90
Upside Target 1110.00
Upside Target 1119.95
Upside Target 1151.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1010.25
Downside Intraday Target 997.6
Upside Intraday Target 1032.3
Upside Intraday Target 1041.7
Downside Intraday Target 1019.65

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
20 Mon Jun 2022 1022.90 1017.00 1029.05 1007.00 0.111 times
17 Fri Jun 2022 1016.70 1060.65 1080.00 1004.10 1.385 times
10 Fri Jun 2022 1073.50 1109.90 1109.90 1045.80 0.305 times
03 Fri Jun 2022 1091.80 1010.65 1119.95 1000.10 1.944 times
27 Fri May 2022 1005.00 1031.30 1051.25 985.15 0.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
20 Mon Jun 2022 1022.90 1025.00 1119.95 1004.10 0.317 times
31 Tue May 2022 1018.60 1017.25 1096.45 949.95 1.804 times
29 Fri Apr 2022 1012.90 1039.15 1110.00 1009.10 0.11 times
31 Thu Mar 2022 1016.65 956.55 1064.95 906.00 2.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 17 Sell
MACD 6, 14Sell
Stochastics 15Sell
CCI -132Sell
RSI 57Buy
OBV -1256Sell
VWAP 1050Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vesuvius Ind in short term but the sell signal is initial and weak.

Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.33 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme