Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2022-06-16 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 265

Date Daily Closing Price Open High Low Volume
16 Thu Jun 2022 1043.00 1058.95 1064.00 1034.00 0.189 times
15 Wed Jun 2022 1052.90 1039.45 1080.00 1039.45 0.985 times
14 Tue Jun 2022 1034.00 1043.35 1060.00 1031.70 0.574 times
13 Mon Jun 2022 1047.85 1060.65 1068.35 1036.20 1.049 times
10 Fri Jun 2022 1073.50 1067.20 1084.00 1066.00 0.423 times
09 Thu Jun 2022 1062.80 1072.05 1092.00 1045.80 0.713 times
08 Wed Jun 2022 1071.35 1072.00 1083.00 1060.10 0.834 times
07 Tue Jun 2022 1072.35 1091.90 1102.00 1063.80 0.249 times
06 Mon Jun 2022 1085.50 1109.90 1109.90 1077.15 0.242 times
03 Fri Jun 2022 1091.80 1109.05 1119.95 1090.05 2.66 times

My analysis of stock is bearish for shortterm, and stock might move down till 1012.4 or till 973.9. Use a stoploss of 1044.46 and if the stock hits stoploss, then it can shoot up till 1076.54

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 906.00
Downside Target 949.95
Upside Target 1053.75
Upside Target 1064.95
Upside Target 1080.00
Upside Target 1096.45
Upside Target 1109.90
Upside Target 1110.00
Upside Target 1119.95
Upside Target 1151.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1023.13
Downside Intraday Target 1003.27
Upside Intraday Target 1071.43
Upside Intraday Target 1099.87
Upside Intraday Target 1051.57

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
16 Thu Jun 2022 1043.00 1060.65 1080.00 1031.70 1.137 times
10 Fri Jun 2022 1073.50 1109.90 1109.90 1045.80 0.305 times
03 Fri Jun 2022 1091.80 1010.65 1119.95 1000.10 1.944 times
27 Fri May 2022 1005.00 1031.30 1051.25 985.15 0.369 times
20 Fri May 2022 1031.00 973.00 1053.75 966.65 0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
16 Thu Jun 2022 1043.00 1025.00 1119.95 1025.00 0.312 times
31 Tue May 2022 1018.60 1017.25 1096.45 949.95 1.696 times
29 Fri Apr 2022 1012.90 1039.15 1110.00 1009.10 0.11 times
31 Thu Mar 2022 1016.65 956.55 1064.95 906.00 2.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 2 Buy
MACD 15, 18Sell
Stochastics 15Sell
CCI -92Sell
RSI 61Buy
OBV -1410Sell
VWAP 1069Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vesuvius Ind in short term but the sell signal is initial and weak.

Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vesuvius Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1069.24 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme