(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
10 day averaged volume of Vesuvius Ind is 366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 1657.70 | 1611.15 | 1680.00 | 1611.15 | 1.191 times |
| 24 Tue Jan 2023 | 1605.90 | 1521.05 | 1618.40 | 1521.05 | 0.754 times |
| 23 Mon Jan 2023 | 1585.00 | 1587.15 | 1596.25 | 1582.75 | 0.254 times |
| 20 Fri Jan 2023 | 1590.65 | 1608.10 | 1615.75 | 1581.00 | 0.189 times |
| 19 Thu Jan 2023 | 1605.75 | 1615.70 | 1635.00 | 1601.10 | 0.743 times |
| 18 Wed Jan 2023 | 1635.80 | 1608.25 | 1640.50 | 1608.25 | 0.437 times |
| 17 Tue Jan 2023 | 1620.05 | 1635.50 | 1635.50 | 1597.80 | 0.194 times |
| 16 Mon Jan 2023 | 1616.35 | 1612.10 | 1617.65 | 1599.95 | 0.47 times |
| 13 Fri Jan 2023 | 1610.55 | 1620.85 | 1623.35 | 1600.20 | 0.131 times |
| 12 Thu Jan 2023 | 1622.70 | 1586.00 | 1646.20 | 1583.20 | 6.65 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1646.3, for a target of 1625 or 1607.19
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 1385.05 |
| Downside Target | 1461.00 |
| Downside Target | 1521.05 |
| Downside Target | 1621.00 |
| Downside Target | 1645.00 |
| Downside Target | 1646.20 |
| Downside Target | 1655.40 |
| Upside Target | 1680.00 |
| Upside Target | 1683.70 |
| Upside Target | 1774.00 |
| Upside Target | 1780.40 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 1559.17 |
| Downside Intraday Target | 1460.63 |
| Upside Intraday Target | 1718.12 |
| Upside Intraday Target | 1778.53 |
| Downside Intraday Target | 1619.58 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 1657.70 | 1587.15 | 1680.00 | 1521.05 | 1.082 times |
| 20 Fri Jan 2023 | 1590.65 | 1612.10 | 1640.50 | 1581.00 | 0.266 times |
| 13 Fri Jan 2023 | 1610.55 | 1600.55 | 1646.20 | 1566.00 | 2.42 times |
| 06 Fri Jan 2023 | 1586.80 | 1604.50 | 1655.40 | 1586.00 | 0.838 times |
| 30 Fri Dec 2022 | 1615.35 | 1555.05 | 1621.00 | 1550.35 | 0.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 1657.70 | 1604.50 | 1680.00 | 1521.05 | 0.313 times |
| 30 Fri Dec 2022 | 1615.35 | 1740.05 | 1774.00 | 1532.70 | 0.218 times |
| 30 Wed Nov 2022 | 1740.85 | 1490.65 | 1780.40 | 1461.00 | 2.08 times |
| 31 Mon Oct 2022 | 1496.35 | 1516.05 | 1683.70 | 1406.40 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 24, 3 | Buy |
| MACD | -2, -7 | Buy |
| Stochastics | 59 | None |
| CCI | 183 | Buy |
| RSI | 57 | Buy |
| OBV | 1986 | Sell |
| VWAP | 1623 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.83 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow