Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 356

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 1030.40 1033.45 1042.85 1026.60 0.728 times
25 Mon Apr 2022 1012.10 1035.00 1041.60 1009.10 0.559 times
22 Fri Apr 2022 1040.55 1042.85 1050.00 1040.00 0.312 times
21 Thu Apr 2022 1043.50 1045.80 1055.00 1037.20 0.98 times
20 Wed Apr 2022 1040.60 1023.05 1057.90 1023.05 0.34 times
19 Tue Apr 2022 1034.95 1040.75 1050.00 1028.65 0.966 times
18 Mon Apr 2022 1029.75 1041.00 1049.00 1022.90 1.143 times
13 Wed Apr 2022 1048.35 1059.55 1071.00 1034.60 1.101 times
12 Tue Apr 2022 1050.50 1041.30 1107.35 1023.00 2.489 times
11 Mon Apr 2022 1037.75 1052.75 1052.75 1030.05 1.295 times

My analysis of stock is bearish for shortterm, and stock might move down till 1022.5 or till 1005.2. Use a stoploss of 1036.9 and if the stock hits stoploss, then it can shoot up till 1051.3

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 906.00
Downside Target 951.85
Downside Target 981.35
Downside Target 1009.10
Upside Target 1064.95
Upside Target 1070.00
Upside Target 1107.35
Upside Target 1110.00
Upside Target 1150.70
Upside Target 1151.00
Upside Target 1195.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1012.05
Downside Intraday Target 993.7
Upside Intraday Target 1045.8
Upside Intraday Target 1061.2
Downside Intraday Target 1027.45

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 1030.40 1035.00 1042.85 1009.10 0.344 times
22 Fri Apr 2022 1040.55 1041.00 1057.90 1022.90 0.766 times
13 Wed Apr 2022 1048.35 1052.75 1107.35 1023.00 0.993 times
08 Fri Apr 2022 1046.45 1110.00 1110.00 1025.60 0.128 times
01 Fri Apr 2022 1028.55 1019.55 1064.95 981.35 5.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 1030.40 1039.15 1110.00 1009.10 0.097 times
31 Thu Mar 2022 1016.65 956.55 1064.95 906.00 2.862 times
28 Mon Feb 2022 956.50 1092.25 1151.00 951.85 0.853 times
31 Mon Jan 2022 1090.30 1086.40 1150.70 1070.00 2.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 20, 16, 13 Buy
MACD 1, 3Sell
Stochastics 15Sell
CCI -66Buy
RSI 49Sell
OBV -8349Sell
VWAP 1040Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vesuvius Ind in short term but the sell signal is initial and weak.

Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.7 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme