Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 354

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 1012.10 1035.00 1041.60 1009.10 0.562 times
22 Fri Apr 2022 1040.55 1042.85 1050.00 1040.00 0.314 times
21 Thu Apr 2022 1043.50 1045.80 1055.00 1037.20 0.986 times
20 Wed Apr 2022 1040.60 1023.05 1057.90 1023.05 0.342 times
19 Tue Apr 2022 1034.95 1040.75 1050.00 1028.65 0.972 times
18 Mon Apr 2022 1029.75 1041.00 1049.00 1022.90 1.15 times
13 Wed Apr 2022 1048.35 1059.55 1071.00 1034.60 1.107 times
12 Tue Apr 2022 1050.50 1041.30 1107.35 1023.00 2.503 times
11 Mon Apr 2022 1037.75 1052.75 1052.75 1030.05 1.302 times
08 Fri Apr 2022 1046.45 1053.50 1055.10 1040.00 0.819 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1019.8, but if it comes above 1019.8, then a intra day buy could be more profitable.
If you take a sell trade below 1019.8, then use 1019.8 as stoploss and 1000.7 as target. However if you take a buy trade in stock , then use 1019.8 as stoploss and 1035.66 as target.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 906.00
Downside Target 951.85
Downside Target 981.35
Downside Target 1009.10
Upside Target 1064.95
Upside Target 1070.00
Upside Target 1107.35
Upside Target 1110.00
Upside Target 1150.70
Upside Target 1151.00
Upside Target 1195.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1000.27
Downside Intraday Target 988.43
Upside Intraday Target 1032.77
Upside Intraday Target 1053.43
Upside Intraday Target 1020.93

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 1012.10 1035.00 1041.60 1009.10 0.149 times
22 Fri Apr 2022 1040.55 1041.00 1057.90 1022.90 0.766 times
13 Wed Apr 2022 1048.35 1052.75 1107.35 1023.00 0.993 times
08 Fri Apr 2022 1046.45 1110.00 1110.00 1025.60 0.128 times
01 Fri Apr 2022 1028.55 1019.55 1064.95 981.35 5.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 1012.10 1039.15 1110.00 1009.10 0.093 times
31 Thu Mar 2022 1016.65 956.55 1064.95 906.00 2.862 times
28 Mon Feb 2022 956.50 1092.25 1151.00 951.85 0.853 times
31 Mon Jan 2022 1090.30 1086.40 1150.70 1070.00 2.135 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 12 Buy
MACD 1, 4Sell
Stochastics 16Sell
CCI -190Sell
RSI 48Sell
OBV -8066Sell
VWAP 1041Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vesuvius Ind in short term but the sell signal is initial and weak.

Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.93 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme