Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 424

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 1040.60 1023.05 1057.90 1023.05 0.285 times
19 Tue Apr 2022 1034.95 1040.75 1050.00 1028.65 0.811 times
18 Mon Apr 2022 1029.75 1041.00 1049.00 1022.90 0.96 times
13 Wed Apr 2022 1048.35 1059.55 1071.00 1034.60 0.925 times
12 Tue Apr 2022 1050.50 1041.30 1107.35 1023.00 2.09 times
11 Mon Apr 2022 1037.75 1052.75 1052.75 1030.05 1.087 times
08 Fri Apr 2022 1046.45 1053.50 1055.10 1040.00 0.684 times
07 Thu Apr 2022 1056.55 1071.35 1072.00 1047.40 0.427 times
06 Wed Apr 2022 1060.50 1052.30 1069.80 1038.40 0.698 times
05 Tue Apr 2022 1055.45 1036.05 1079.95 1025.60 1.613 times

My analysis of stock is bullish for shortterm, and stock might move up till 1050.8 or till 1074.9. Use a stoploss of 1030.7 and if this stock hits its stoploss, then it can fall down till 1010.62

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 906.00
Downside Target 951.85
Downside Target 1022.90
Upside Target 1057.90
Upside Target 1064.95
Upside Target 1070.00
Upside Target 1107.35
Upside Target 1110.00
Upside Target 1150.70
Upside Target 1151.00
Upside Target 1195.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1023.03
Downside Intraday Target 1005.47
Upside Intraday Target 1058.03
Upside Intraday Target 1075.47
Downside Intraday Target 1040.47

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 1040.60 1041.00 1057.90 1022.90 0.501 times
13 Wed Apr 2022 1048.35 1052.75 1107.35 1023.00 0.993 times
08 Fri Apr 2022 1046.45 1110.00 1110.00 1025.60 0.128 times
01 Fri Apr 2022 1028.55 1019.55 1064.95 981.35 5.572 times
25 Fri Mar 2022 1005.65 1014.00 1035.85 970.00 0.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 1040.60 1039.15 1110.00 1022.90 0.081 times
31 Thu Mar 2022 1016.65 956.55 1064.95 906.00 2.862 times
28 Mon Feb 2022 956.50 1092.25 1151.00 951.85 0.853 times
31 Mon Jan 2022 1090.30 1086.40 1150.70 1070.00 2.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 27, 10, 47 Buy
MACD 5, 4Buy
Stochastics 14Sell
CCI -62Buy
RSI 51Buy
OBV -9189Sell
VWAP 1047Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1046.7 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme