Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

10 day averaged volume of Vesuvius Ind is 1906

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 1746.70 1740.05 1774.00 1735.25 1.616 times
30 Wed Nov 2022 1740.85 1717.95 1757.75 1707.70 0.571 times
29 Tue Nov 2022 1704.50 1727.30 1727.30 1697.45 0.506 times
28 Mon Nov 2022 1722.75 1735.40 1750.00 1711.10 1.092 times
25 Fri Nov 2022 1734.25 1750.00 1780.40 1726.00 2.041 times
24 Thu Nov 2022 1711.10 1672.80 1745.40 1662.35 1.365 times
23 Wed Nov 2022 1648.90 1647.85 1695.00 1645.55 0.642 times
22 Tue Nov 2022 1660.95 1673.20 1715.25 1643.90 1.685 times
21 Mon Nov 2022 1650.95 1686.60 1703.40 1645.00 0.734 times
18 Fri Nov 2022 1649.25 1691.60 1710.00 1640.65 0.311 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1719.9, but if it comes below 1719.9, then a intra day sell could be more profitable.
If you take a sell trade below 1719.9, then use 1719.9 as stoploss and 1640.34 as target. However if you take a buy trade in stock , then use 1719.9 as stoploss and 1815.4 as target.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 1127.80
Downside Target 1385.05
Downside Target 1458.00
Downside Target 1491.85
Downside Target 1575.00
Downside Target 1643.90
Downside Target 1683.70
Downside Target 1735.25
Downside Target 1738.50
Upside Target 1774.00
Upside Target 1780.40

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1704.77
Downside Intraday Target 1662.83
Upside Intraday Target 1781.32
Upside Intraday Target 1815.93
Downside Intraday Target 1739.38

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 1746.70 1735.40 1774.00 1697.45 0.585 times
25 Fri Nov 2022 1734.25 1686.60 1780.40 1643.90 1.228 times
18 Fri Nov 2022 1649.25 1540.05 1738.50 1491.85 4.775 times
11 Fri Nov 2022 1550.70 1512.45 1593.90 1512.45 0.04 times
04 Fri Nov 2022 1528.80 1470.70 1575.00 1458.00 27.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 1746.70 1740.05 1774.00 1735.25 0.038 times
30 Wed Nov 2022 1740.85 1490.65 1780.40 1461.00 2.08 times
31 Mon Oct 2022 1496.35 1516.05 1683.70 1406.40 0.534 times
30 Fri Sep 2022 1569.60 1385.05 1645.00 1385.05 0.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 31, 10, 52 Buy
MACD 110, 100Buy
Stochastics 64None
CCI 105Buy
RSI 67Buy
OBV 61028Sell
VWAP 1706Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1705.74 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme