Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

10 day averaged volume of Vesuvius Ind is 1776

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 1736.60 1737.25 1766.00 1721.65 0.573 times
06 Tue Dec 2022 1734.50 1716.00 1767.95 1716.00 0.615 times
05 Mon Dec 2022 1742.00 1759.00 1759.00 1710.35 0.324 times
02 Fri Dec 2022 1738.95 1733.95 1760.00 1731.20 0.654 times
01 Thu Dec 2022 1746.70 1740.05 1774.00 1735.25 1.734 times
30 Wed Nov 2022 1740.85 1717.95 1757.75 1707.70 0.613 times
29 Tue Nov 2022 1704.50 1727.30 1727.30 1697.45 0.543 times
28 Mon Nov 2022 1722.75 1735.40 1750.00 1711.10 1.172 times
25 Fri Nov 2022 1734.25 1750.00 1780.40 1726.00 2.19 times
24 Thu Nov 2022 1711.10 1672.80 1745.40 1662.35 1.465 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1747.6 as stoploss in an intra day sell trade for a target of 1679.71. However, stock will show a bullish move above 1747.6.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 1127.80
Downside Target 1385.05
Downside Target 1461.00
Downside Target 1491.85
Downside Target 1593.90
Downside Target 1643.90
Downside Target 1683.70
Upside Target 1738.50
Upside Target 1767.95
Upside Target 1774.00
Upside Target 1780.40

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1708.65
Downside Intraday Target 1680.7
Upside Intraday Target 1766.25
Upside Intraday Target 1795.9
Upside Intraday Target 1738.3

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 1736.60 1759.00 1767.95 1710.35 0.321 times
02 Fri Dec 2022 1738.95 1735.40 1774.00 1697.45 0.68 times
25 Fri Nov 2022 1734.25 1686.60 1780.40 1643.90 1.228 times
18 Fri Nov 2022 1649.25 1540.05 1738.50 1491.85 4.775 times
11 Fri Nov 2022 1550.70 1512.45 1593.90 1512.45 0.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 1736.60 1740.05 1774.00 1710.35 0.086 times
30 Wed Nov 2022 1740.85 1490.65 1780.40 1461.00 2.08 times
31 Mon Oct 2022 1496.35 1516.05 1683.70 1406.40 0.534 times
30 Fri Sep 2022 1569.60 1385.05 1645.00 1385.05 0.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 24, 11, 38 Buy
MACD 104, 105Sell
Stochastics 67None
CCI 43Buy
RSI 66Buy
OBV 8586Sell
VWAP 1731Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vesuvius Ind in short term but the sell signal is initial and weak.

Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1731.13 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme