Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2022-01-21 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 1783

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 1108.70 1093.45 1115.80 1091.00 0.038 times
20 Thu Jan 2022 1113.35 1109.50 1115.95 1106.00 0.301 times
19 Wed Jan 2022 1106.15 1106.95 1118.50 1101.00 0.28 times
18 Tue Jan 2022 1111.20 1105.05 1116.95 1093.60 0.804 times
17 Mon Jan 2022 1107.10 1135.00 1135.00 1102.20 0.598 times
14 Fri Jan 2022 1104.50 1106.45 1114.00 1098.90 0.919 times
13 Thu Jan 2022 1109.25 1114.05 1115.60 1107.00 0.491 times
12 Wed Jan 2022 1116.90 1116.05 1124.00 1113.30 0.384 times
11 Tue Jan 2022 1116.95 1111.55 1148.00 1096.90 4.063 times
10 Mon Jan 2022 1100.00 1100.20 1150.70 1090.10 2.035 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1111.9 as stoploss in an intra day sell trade for a target of 1098.52. However, stock will show a bullish move above 1111.9.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 1058.30
Upside Target 1131.15
Upside Target 1135.00
Upside Target 1148.80
Upside Target 1150.70
Upside Target 1195.00
Upside Target 1235.00
Upside Target 1269.00
Upside Target 1280.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1088.13
Downside Intraday Target 1067.57
Upside Intraday Target 1132.13
Upside Intraday Target 1155.57
Upside Intraday Target 1111.57

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 1108.70 1135.00 1135.00 1091.00 0.256 times
14 Fri Jan 2022 1104.50 1100.20 1150.70 1090.10 13.043 times
07 Fri Jan 2022 1097.95 1086.40 1106.95 1082.00 0.449 times
31 Fri Dec 2021 1082.80 1148.80 1148.80 1058.30 1.097 times
24 Fri Dec 2021 1068.50 1131.15 1131.15 1060.60 1.272 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 1108.70 1086.40 1150.70 1082.00 1.79 times
31 Fri Dec 2021 1082.80 1180.10 1195.00 1058.30 0.079 times
30 Tue Nov 2021 1175.60 1086.50 1269.00 1065.60 4.102 times
29 Fri Oct 2021 1078.05 1223.00 1280.00 1075.00 2.188 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 11 Buy
MACD -10, -14Buy
Stochastics 34None
CCI -104Sell
RSI 55Buy
OBV 12351Sell
VWAP 1110Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.43 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme