(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2022-01-20 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 1735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 1113.35 | 1109.50 | 1115.95 | 1106.00 | 0.31 times |
| 19 Wed Jan 2022 | 1106.15 | 1106.95 | 1118.50 | 1101.00 | 0.288 times |
| 18 Tue Jan 2022 | 1111.20 | 1105.05 | 1116.95 | 1093.60 | 0.826 times |
| 17 Mon Jan 2022 | 1107.10 | 1135.00 | 1135.00 | 1102.20 | 0.614 times |
| 14 Fri Jan 2022 | 1104.50 | 1106.45 | 1114.00 | 1098.90 | 0.944 times |
| 13 Thu Jan 2022 | 1109.25 | 1114.05 | 1115.60 | 1107.00 | 0.505 times |
| 12 Wed Jan 2022 | 1116.90 | 1116.05 | 1124.00 | 1113.30 | 0.395 times |
| 11 Tue Jan 2022 | 1116.95 | 1111.55 | 1148.00 | 1096.90 | 4.176 times |
| 10 Mon Jan 2022 | 1100.00 | 1100.20 | 1150.70 | 1090.10 | 2.092 times |
| 07 Fri Jan 2022 | 1097.95 | 1097.60 | 1100.00 | 1095.20 | 0.126 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1111.2, but if it comes below 1111.2, then a intra day sell could be more profitable.
If you take a sell trade below 1111.2, then use 1111.2 as stoploss and 1096.51 as target. However if you take a buy trade in stock , then use 1111.2 as stoploss and 1128.8 as target.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 1058.30 |
| Upside Target | 1131.15 |
| Upside Target | 1135.00 |
| Upside Target | 1148.80 |
| Upside Target | 1150.70 |
| Upside Target | 1195.00 |
| Upside Target | 1235.00 |
| Upside Target | 1269.00 |
| Upside Target | 1280.00 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 1092.97 |
| Downside Intraday Target | 1072.58 |
| Upside Intraday Target | 1134.37 |
| Upside Intraday Target | 1155.38 |
| Upside Intraday Target | 1113.98 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 1113.35 | 1135.00 | 1135.00 | 1093.60 | 0.251 times |
| 14 Fri Jan 2022 | 1104.50 | 1100.20 | 1150.70 | 1090.10 | 13.043 times |
| 07 Fri Jan 2022 | 1097.95 | 1086.40 | 1106.95 | 1082.00 | 0.449 times |
| 31 Fri Dec 2021 | 1082.80 | 1148.80 | 1148.80 | 1058.30 | 1.097 times |
| 24 Fri Dec 2021 | 1068.50 | 1131.15 | 1131.15 | 1060.60 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 1113.35 | 1086.40 | 1150.70 | 1082.00 | 1.784 times |
| 31 Fri Dec 2021 | 1082.80 | 1180.10 | 1195.00 | 1058.30 | 0.079 times |
| 30 Tue Nov 2021 | 1175.60 | 1086.50 | 1269.00 | 1065.60 | 4.102 times |
| 29 Fri Oct 2021 | 1078.05 | 1223.00 | 1280.00 | 1075.00 | 2.188 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 12, 32 | Buy |
| MACD | -11, -16 | Buy |
| Stochastics | 38 | None |
| CCI | 12 | Buy |
| RSI | 54 | Buy |
| OBV | 12128 | Sell |
| VWAP | 1110 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.28 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow