Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2022-01-14 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 1478

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 1104.50 1106.45 1114.00 1098.90 1.108 times
13 Thu Jan 2022 1109.25 1114.05 1115.60 1107.00 0.593 times
12 Wed Jan 2022 1116.90 1116.05 1124.00 1113.30 0.463 times
11 Tue Jan 2022 1116.95 1111.55 1148.00 1096.90 4.902 times
10 Mon Jan 2022 1100.00 1100.20 1150.70 1090.10 2.455 times
07 Fri Jan 2022 1097.95 1097.60 1100.00 1095.20 0.148 times
06 Thu Jan 2022 1097.55 1099.30 1100.00 1083.50 0.043 times
05 Wed Jan 2022 1099.90 1094.75 1106.95 1085.00 0.327 times
04 Tue Jan 2022 1090.10 1094.30 1098.10 1083.50 0.127 times
03 Mon Jan 2022 1089.85 1086.40 1105.40 1082.00 0.085 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1106.1 as stoploss in an intra day sell trade for a target of 1091.63. However, stock will show a bullish move above 1106.1.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 1058.30
Upside Target 1131.15
Upside Target 1148.80
Upside Target 1150.70
Upside Target 1165.95
Upside Target 1195.00
Upside Target 1235.00
Upside Target 1269.00
Upside Target 1280.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1079.5
Downside Intraday Target 1054.5
Upside Intraday Target 1140.1
Upside Intraday Target 1175.7
Upside Intraday Target 1115.1

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 1104.50 1100.20 1150.70 1090.10 13.043 times
07 Fri Jan 2022 1097.95 1086.40 1106.95 1082.00 0.449 times
31 Fri Dec 2021 1082.80 1148.80 1148.80 1058.30 1.097 times
24 Fri Dec 2021 1068.50 1131.15 1131.15 1060.60 1.272 times
17 Fri Dec 2021 1124.70 1153.55 1165.95 1121.75 1.078 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 1104.50 1086.40 1150.70 1082.00 1.446 times
31 Fri Dec 2021 1082.80 1180.10 1195.00 1058.30 0.079 times
30 Tue Nov 2021 1175.60 1086.50 1269.00 1065.60 4.102 times
29 Fri Oct 2021 1078.05 1223.00 1280.00 1075.00 2.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 23, 13, 29 Buy
MACD -16, -23Buy
Stochastics 46None
CCI 12Sell
RSI 57Buy
OBV 9720Sell
VWAP 1110Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1109.64 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme