Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2022-01-11 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 681

Date Daily Closing Price Open High Low Volume
11 Tue Jan 2022 1116.95 1111.55 1148.00 1096.90 10.639 times
10 Mon Jan 2022 1100.00 1100.20 1150.70 1090.10 5.329 times
07 Fri Jan 2022 1097.95 1097.60 1100.00 1095.20 0.322 times
06 Thu Jan 2022 1097.55 1099.30 1100.00 1083.50 0.093 times
05 Wed Jan 2022 1099.90 1094.75 1106.95 1085.00 0.711 times
04 Tue Jan 2022 1090.10 1094.30 1098.10 1083.50 0.276 times
03 Mon Jan 2022 1089.85 1086.40 1105.40 1082.00 0.184 times
31 Fri Dec 2021 1082.80 1087.10 1101.10 1070.05 1.853 times
30 Thu Dec 2021 1079.70 1088.50 1091.65 1077.65 0.132 times
29 Wed Dec 2021 1086.40 1087.15 1095.20 1071.70 0.163 times

Stock of Vesuvius Ind (VesuviusInd) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1118.4 as stoploss in an intra day sell trade for a target of 1096.06. However, stock will show a bullish move above 1118.4.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 1058.30
Upside Target 1131.15
Upside Target 1148.80
Upside Target 1150.70
Upside Target 1165.95
Upside Target 1195.00
Upside Target 1235.00
Upside Target 1269.00
Upside Target 1280.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1087.8
Downside Intraday Target 1058.65
Upside Intraday Target 1148.4
Upside Intraday Target 1179.85
Upside Intraday Target 1119.25

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
11 Tue Jan 2022 1116.95 1100.20 1150.70 1090.10 10.078 times
07 Fri Jan 2022 1097.95 1086.40 1106.95 1082.00 0.449 times
31 Fri Dec 2021 1082.80 1148.80 1148.80 1058.30 1.097 times
24 Fri Dec 2021 1068.50 1131.15 1131.15 1060.60 1.272 times
17 Fri Dec 2021 1124.70 1153.55 1165.95 1121.75 1.078 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
11 Tue Jan 2022 1116.95 1086.40 1150.70 1082.00 1.141 times
31 Fri Dec 2021 1082.80 1180.10 1195.00 1058.30 0.079 times
30 Tue Nov 2021 1175.60 1086.50 1269.00 1065.60 4.102 times
29 Fri Oct 2021 1078.05 1223.00 1280.00 1075.00 2.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 27, 9, 49 Buy
MACD -23, -30Buy
Stochastics 46None
CCI 180Buy
RSI 52Buy
OBV 12104Sell
VWAP 1107Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme