(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2022-01-11 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 1116.95 | 1111.55 | 1148.00 | 1096.90 | 10.639 times |
| 10 Mon Jan 2022 | 1100.00 | 1100.20 | 1150.70 | 1090.10 | 5.329 times |
| 07 Fri Jan 2022 | 1097.95 | 1097.60 | 1100.00 | 1095.20 | 0.322 times |
| 06 Thu Jan 2022 | 1097.55 | 1099.30 | 1100.00 | 1083.50 | 0.093 times |
| 05 Wed Jan 2022 | 1099.90 | 1094.75 | 1106.95 | 1085.00 | 0.711 times |
| 04 Tue Jan 2022 | 1090.10 | 1094.30 | 1098.10 | 1083.50 | 0.276 times |
| 03 Mon Jan 2022 | 1089.85 | 1086.40 | 1105.40 | 1082.00 | 0.184 times |
| 31 Fri Dec 2021 | 1082.80 | 1087.10 | 1101.10 | 1070.05 | 1.853 times |
| 30 Thu Dec 2021 | 1079.70 | 1088.50 | 1091.65 | 1077.65 | 0.132 times |
| 29 Wed Dec 2021 | 1086.40 | 1087.15 | 1095.20 | 1071.70 | 0.163 times |
Stock of Vesuvius Ind (VesuviusInd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1118.4 as stoploss in an intra day sell trade for a target of 1096.06. However, stock will show a bullish move above 1118.4.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 1058.30 |
| Upside Target | 1131.15 |
| Upside Target | 1148.80 |
| Upside Target | 1150.70 |
| Upside Target | 1165.95 |
| Upside Target | 1195.00 |
| Upside Target | 1235.00 |
| Upside Target | 1269.00 |
| Upside Target | 1280.00 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 1087.8 |
| Downside Intraday Target | 1058.65 |
| Upside Intraday Target | 1148.4 |
| Upside Intraday Target | 1179.85 |
| Upside Intraday Target | 1119.25 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 1116.95 | 1100.20 | 1150.70 | 1090.10 | 10.078 times |
| 07 Fri Jan 2022 | 1097.95 | 1086.40 | 1106.95 | 1082.00 | 0.449 times |
| 31 Fri Dec 2021 | 1082.80 | 1148.80 | 1148.80 | 1058.30 | 1.097 times |
| 24 Fri Dec 2021 | 1068.50 | 1131.15 | 1131.15 | 1060.60 | 1.272 times |
| 17 Fri Dec 2021 | 1124.70 | 1153.55 | 1165.95 | 1121.75 | 1.078 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 1116.95 | 1086.40 | 1150.70 | 1082.00 | 1.141 times |
| 31 Fri Dec 2021 | 1082.80 | 1180.10 | 1195.00 | 1058.30 | 0.079 times |
| 30 Tue Nov 2021 | 1175.60 | 1086.50 | 1269.00 | 1065.60 | 4.102 times |
| 29 Fri Oct 2021 | 1078.05 | 1223.00 | 1280.00 | 1075.00 | 2.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 9, 49 | Buy |
| MACD | -23, -30 | Buy |
| Stochastics | 46 | None |
| CCI | 180 | Buy |
| RSI | 52 | Buy |
| OBV | 12104 | Sell |
| VWAP | 1107 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow