Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2022-01-05 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 420

Date Daily Closing Price Open High Low Volume
05 Wed Jan 2022 1099.90 1094.75 1106.95 1085.00 1.152 times
04 Tue Jan 2022 1090.10 1094.30 1098.10 1083.50 0.448 times
03 Mon Jan 2022 1089.85 1086.40 1105.40 1082.00 0.298 times
31 Fri Dec 2021 1082.80 1087.10 1101.10 1070.05 3.005 times
30 Thu Dec 2021 1079.70 1088.50 1091.65 1077.65 0.214 times
29 Wed Dec 2021 1086.40 1087.15 1095.20 1071.70 0.264 times
28 Tue Dec 2021 1087.00 1070.45 1114.65 1070.45 1.51 times
27 Mon Dec 2021 1065.00 1148.80 1148.80 1058.30 0.729 times
24 Fri Dec 2021 1068.50 1076.05 1076.05 1060.60 0.321 times
23 Thu Dec 2021 1075.00 1096.25 1096.25 1071.05 0.69 times

My analysis of stock is bearish for shortterm, and stock might move down till 1074.5 or till 1038.2. Use a stoploss of 1104.73 and if the stock hits stoploss, then it can shoot up till 1134.96

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 1058.30
Upside Target 1106.95
Upside Target 1127.85
Upside Target 1131.15
Upside Target 1148.80
Upside Target 1165.95
Upside Target 1179.95
Upside Target 1195.00
Upside Target 1235.00
Upside Target 1269.00
Upside Target 1280.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1085.62
Downside Intraday Target 1071.33
Upside Intraday Target 1110.57
Upside Intraday Target 1121.23
Downside Intraday Target 1096.28

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
05 Wed Jan 2022 1099.90 1086.40 1106.95 1082.00 0.332 times
31 Fri Dec 2021 1082.80 1148.80 1148.80 1058.30 1.097 times
24 Fri Dec 2021 1068.50 1131.15 1131.15 1060.60 1.272 times
17 Fri Dec 2021 1124.70 1153.55 1165.95 1121.75 1.078 times
10 Fri Dec 2021 1148.45 1152.55 1179.95 1127.85 0.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
05 Wed Jan 2022 1099.90 1086.40 1106.95 1082.00 0.076 times
31 Fri Dec 2021 1082.80 1180.10 1195.00 1058.30 0.079 times
30 Tue Nov 2021 1175.60 1086.50 1269.00 1065.60 4.102 times
29 Fri Oct 2021 1078.05 1223.00 1280.00 1075.00 2.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 19 Buy
MACD -34, -37Buy
Stochastics 39None
CCI 121Buy
RSI 54Buy
OBV 1794Sell
VWAP 1084Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.81 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme