(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2022-01-03 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 1089.85 | 1086.40 | 1105.40 | 1082.00 | 0.272 times |
| 31 Fri Dec 2021 | 1082.80 | 1087.10 | 1101.10 | 1070.05 | 2.749 times |
| 30 Thu Dec 2021 | 1079.70 | 1088.50 | 1091.65 | 1077.65 | 0.196 times |
| 29 Wed Dec 2021 | 1086.40 | 1087.15 | 1095.20 | 1071.70 | 0.242 times |
| 28 Tue Dec 2021 | 1087.00 | 1070.45 | 1114.65 | 1070.45 | 1.381 times |
| 27 Mon Dec 2021 | 1065.00 | 1148.80 | 1148.80 | 1058.30 | 0.667 times |
| 24 Fri Dec 2021 | 1068.50 | 1076.05 | 1076.05 | 1060.60 | 0.294 times |
| 23 Thu Dec 2021 | 1075.00 | 1096.25 | 1096.25 | 1071.05 | 0.632 times |
| 22 Wed Dec 2021 | 1086.10 | 1093.05 | 1111.75 | 1082.40 | 2.312 times |
| 21 Tue Dec 2021 | 1076.20 | 1117.20 | 1125.00 | 1065.15 | 0.638 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1076.9 as stoploss in an intra day buy trade for a target of 1110.43. However, stock will show a bearish move below 1076.9.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 1058.30 |
| Upside Target | 1105.40 |
| Upside Target | 1127.85 |
| Upside Target | 1131.15 |
| Upside Target | 1148.80 |
| Upside Target | 1165.95 |
| Upside Target | 1179.95 |
| Upside Target | 1195.00 |
| Upside Target | 1235.00 |
| Upside Target | 1269.00 |
| Upside Target | 1280.00 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 1079.43 |
| Downside Intraday Target | 1069.02 |
| Upside Intraday Target | 1102.83 |
| Upside Intraday Target | 1115.82 |
| Upside Intraday Target | 1092.42 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 1089.85 | 1086.40 | 1105.40 | 1082.00 | 0.052 times |
| 31 Fri Dec 2021 | 1082.80 | 1148.80 | 1148.80 | 1058.30 | 1.097 times |
| 24 Fri Dec 2021 | 1068.50 | 1131.15 | 1131.15 | 1060.60 | 1.272 times |
| 17 Fri Dec 2021 | 1124.70 | 1153.55 | 1165.95 | 1121.75 | 1.078 times |
| 10 Fri Dec 2021 | 1148.45 | 1152.55 | 1179.95 | 1127.85 | 0.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 1089.85 | 1086.40 | 1105.40 | 1082.00 | 0.012 times |
| 31 Fri Dec 2021 | 1082.80 | 1180.10 | 1195.00 | 1058.30 | 0.079 times |
| 30 Tue Nov 2021 | 1175.60 | 1086.50 | 1269.00 | 1065.60 | 4.102 times |
| 29 Fri Oct 2021 | 1078.05 | 1223.00 | 1280.00 | 1075.00 | 2.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 15, 12 | Buy |
| MACD | -39, -39 | Sell |
| Stochastics | 29 | Sell |
| CCI | 81 | Buy |
| RSI | 57 | Buy |
| OBV | 438 | Sell |
| VWAP | 1082 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.78 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow