Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

10 day averaged volume of Vesuvius Ind is 631

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 1187.45 1179.70 1189.80 1164.10 0.203 times
08 Mon Aug 2022 1177.60 1155.00 1188.50 1155.00 2.051 times
05 Fri Aug 2022 1159.90 1208.55 1210.70 1136.50 1.361 times
04 Thu Aug 2022 1170.55 1158.05 1199.00 1155.00 0.94 times
03 Wed Aug 2022 1169.95 1158.05 1175.65 1127.80 1.173 times
02 Tue Aug 2022 1169.35 1171.30 1181.05 1154.45 0.739 times
01 Mon Aug 2022 1172.90 1152.45 1200.00 1146.70 1.165 times
30 Sat Jul 2022 1148.70 1156.90 1180.00 1147.25 0.139 times
28 Thu Jul 2022 1160.95 1133.30 1174.00 1120.00 0.764 times
27 Wed Jul 2022 1127.50 1130.00 1135.00 1109.05 0.572 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1170.8, but if it comes below 1170.8, then a intra day sell could be more profitable.
If you take a sell trade below 1170.8, then use 1170.8 as stoploss and 1138.76 as target. However if you take a buy trade in stock , then use 1170.8 as stoploss and 1209.2 as target.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 949.95
Downside Target 1004.10
Downside Target 1031.40
Downside Target 1079.40
Downside Target 1155.00
Downside Target 1168.15
Downside Target 1181.80
Downside Target 1183.95
Upside Target 1189.80
Upside Target 1210.70

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1165.03
Downside Intraday Target 1142.62
Upside Intraday Target 1199.83
Upside Intraday Target 1212.22
Downside Intraday Target 1177.42

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 1187.45 1155.00 1189.80 1155.00 0.419 times
05 Fri Aug 2022 1159.90 1152.45 1210.70 1127.80 1.599 times
30 Sat Jul 2022 1148.70 1154.50 1183.95 1109.05 0.635 times
22 Fri Jul 2022 1136.20 1138.90 1168.15 1085.00 0.729 times
15 Fri Jul 2022 1089.25 1130.05 1181.80 1079.40 1.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 1187.45 1152.45 1210.70 1127.80 0.342 times
30 Sat Jul 2022 1148.70 1031.40 1183.95 1031.40 3.111 times
30 Thu Jun 2022 1029.45 1025.00 1119.95 1004.10 0.417 times
31 Tue May 2022 1018.60 1017.25 1096.45 949.95 1.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 22, 13, 24 Buy
MACD 47, 44Buy
Stochastics 65None
CCI 95Buy
RSI 57Buy
OBV 174Sell
VWAP 1167Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.2 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme