Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2021-10-19 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 1688

Date Daily Closing Price Open High Low Volume
19 Tue Oct 2021 1181.10 1191.40 1201.75 1178.80 1.341 times
18 Mon Oct 2021 1189.25 1203.55 1206.15 1187.95 1.107 times
14 Thu Oct 2021 1191.25 1202.05 1209.35 1191.25 0.744 times
13 Wed Oct 2021 1196.85 1203.30 1216.25 1194.05 0.984 times
12 Tue Oct 2021 1199.65 1193.00 1220.90 1190.30 2.666 times
11 Mon Oct 2021 1204.30 1207.30 1219.00 1189.10 0.382 times
08 Fri Oct 2021 1213.40 1220.85 1226.00 1204.15 0.289 times
07 Thu Oct 2021 1216.85 1190.05 1225.95 1190.00 0.229 times
06 Wed Oct 2021 1183.80 1193.85 1220.00 1176.45 0.68 times
05 Tue Oct 2021 1189.75 1210.00 1217.85 1185.00 1.677 times

My analysis of stock is bullish for shortterm, and stock might move up till 1209.5 or till 1243.8. Use a stoploss of 1181.01 and if this stock hits its stoploss, then it can fall down till 1152.48

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 988.95
Downside Target 1100.00
Downside Target 1171.00
Upside Target 1206.15
Upside Target 1220.90
Upside Target 1226.00
Upside Target 1235.00
Upside Target 1254.35
Upside Target 1350.90
Upside Target 1362.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1171.22
Downside Intraday Target 1161.33
Upside Intraday Target 1198.57
Upside Intraday Target 1216.03
Upside Intraday Target 1188.68

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
19 Tue Oct 2021 1181.10 1203.55 1206.15 1178.80 0.512 times
14 Thu Oct 2021 1191.25 1207.30 1220.90 1189.10 1.161 times
08 Fri Oct 2021 1213.40 1219.60 1226.00 1176.45 1.246 times
01 Fri Oct 2021 1202.70 1170.00 1254.35 1120.00 2.378 times
24 Fri Sep 2021 1167.00 1141.10 1172.85 1116.30 0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
19 Tue Oct 2021 1181.10 1223.00 1254.35 1176.45 1.402 times
30 Thu Sep 2021 1223.40 1205.45 1235.00 1116.30 0.244 times
31 Tue Aug 2021 1185.35 1320.00 1350.90 1100.00 0.237 times
30 Fri Jul 2021 1318.80 1113.00 1362.00 1106.65 4.978 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 14, 18, 10 Sell
MACD 9, 11Sell
Stochastics 18Sell
CCI -135Sell
RSI 70Buy
OBV -14997Sell
VWAP 1193Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vesuvius Ind in short term but the sell signal is initial and weak.

Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1193.4 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme