Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2021-09-30 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 619

Date Daily Closing Price Open High Low Volume
30 Thu Sep 2021 1223.40 1170.85 1235.00 1162.95 3.368 times
29 Wed Sep 2021 1149.85 1139.40 1156.00 1120.75 0.511 times
28 Tue Sep 2021 1126.55 1143.70 1144.20 1120.00 1.086 times
27 Mon Sep 2021 1147.95 1170.00 1170.00 1141.50 1.454 times
24 Fri Sep 2021 1167.00 1153.40 1167.00 1153.00 0.8 times
23 Thu Sep 2021 1146.00 1141.00 1165.00 1131.35 0.855 times
22 Wed Sep 2021 1150.00 1141.95 1172.85 1141.95 1.058 times
21 Tue Sep 2021 1133.95 1148.65 1148.65 1116.30 0.708 times
20 Mon Sep 2021 1140.05 1141.10 1157.10 1139.00 0.367 times
17 Fri Sep 2021 1141.10 1174.75 1185.00 1133.65 1.687 times

Stock of Vesuvius Ind (VesuviusInd) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1206.7, for a target of 1181.3 or 1160.17

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 988.95
Downside Target 1086.20
Downside Target 1172.85
Downside Target 1175.95
Downside Target 1185.90
Downside Target 1201.15
Upside Target 1229.40
Upside Target 1235.00
Upside Target 1350.90
Upside Target 1362.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1150.6
Downside Intraday Target 1077.8
Upside Intraday Target 1265.6
Upside Intraday Target 1307.8
Downside Intraday Target 1192.8

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
30 Thu Sep 2021 1223.40 1170.00 1235.00 1120.00 1.695 times
24 Fri Sep 2021 1167.00 1141.10 1172.85 1116.30 0.709 times
17 Fri Sep 2021 1141.10 1159.10 1185.90 1133.65 1.94 times
09 Thu Sep 2021 1151.30 1193.45 1201.15 1149.65 0.382 times
03 Fri Sep 2021 1179.75 1209.05 1229.40 1175.95 0.559 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
30 Thu Sep 2021 1223.40 1205.45 1235.00 1116.30 0.244 times
31 Tue Aug 2021 1185.35 1320.00 1350.90 1100.00 0.237 times
30 Fri Jul 2021 1318.80 1113.00 1362.00 1106.65 4.978 times
30 Wed Jun 2021 1105.30 1018.95 1171.00 988.95 2.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 31, 20, 22 Buy
MACD -7, -14Buy
Stochastics 51None
CCI 273Buy
RSI 62Buy
OBV -180Sell
VWAP 1167Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1166.72 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme