Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

10 day averaged volume of Vesuvius Ind is 769

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 1008.05 996.10 1019.95 996.10 0.186 times
16 Mon May 2022 981.85 973.00 992.55 966.65 1.624 times
13 Fri May 2022 967.15 989.00 1009.00 965.55 0.575 times
12 Thu May 2022 983.30 990.00 1001.00 966.00 0.313 times
11 Wed May 2022 990.20 1028.05 1028.05 964.10 0.511 times
10 Tue May 2022 1028.10 1049.85 1090.00 1005.15 1.559 times
09 Mon May 2022 1049.25 1020.00 1096.45 1020.00 2.295 times
06 Fri May 2022 981.40 973.45 999.00 949.95 1.307 times
05 Thu May 2022 973.35 990.30 1004.95 963.95 0.848 times
04 Wed May 2022 985.60 1013.40 1020.95 984.95 0.668 times

My analysis of stock is bearish for shortterm, and stock might move down till 985.2 or till 955. Use a stoploss of 1010.39 and if the stock hits stoploss, then it can shoot up till 1035.58

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 906.00
Downside Target 949.95
Upside Target 1009.10
Upside Target 1057.90
Upside Target 1064.95
Upside Target 1070.00
Upside Target 1096.45
Upside Target 1110.00
Upside Target 1150.70
Upside Target 1151.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 976.48
Downside Intraday Target 944.92
Upside Intraday Target 1029.78
Upside Intraday Target 1051.52
Downside Intraday Target 998.22

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 1008.05 973.00 1019.95 966.65 0.345 times
13 Fri May 2022 967.15 1020.00 1096.45 964.10 1.685 times
06 Fri May 2022 981.40 1017.25 1020.95 949.95 2.067 times
29 Fri Apr 2022 1012.90 1035.00 1042.85 1009.10 0.871 times
22 Fri Apr 2022 1040.55 1041.00 1057.90 1022.90 0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 1008.05 1017.25 1096.45 949.95 1.301 times
29 Fri Apr 2022 1012.90 1039.15 1110.00 1009.10 0.11 times
31 Thu Mar 2022 1016.65 956.55 1064.95 906.00 2.862 times
28 Mon Feb 2022 956.50 1092.25 1151.00 951.85 0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 24, 18, 15 Buy
MACD -18, -17Sell
Stochastics 24Sell
CCI 26Buy
RSI 54Buy
OBV 354Sell
VWAP 1004Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.37 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme