Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2021-06-24 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 2020

Date Daily Closing Price Open High Low Volume
24 Thu Jun 2021 1067.75 1077.85 1106.00 1051.35 0.553 times
23 Wed Jun 2021 1071.25 1080.40 1081.30 1057.20 0.496 times
22 Tue Jun 2021 1064.60 1077.90 1089.40 1062.00 0.471 times
21 Mon Jun 2021 1062.65 1060.00 1076.25 1055.70 0.551 times
18 Fri Jun 2021 1074.50 1080.05 1089.10 1029.15 1.195 times
17 Thu Jun 2021 1088.95 1086.55 1106.95 1080.95 1.114 times
16 Wed Jun 2021 1089.05 1072.10 1133.30 1051.10 3 times
15 Tue Jun 2021 1072.80 1079.00 1094.40 1068.20 0.254 times
14 Mon Jun 2021 1075.20 1089.95 1095.00 1071.15 1.02 times
11 Fri Jun 2021 1067.65 1093.20 1125.00 1058.00 1.413 times

My analysis of stock is bearish for shortterm, and stock might move down till 1041.7 or till 1008.9. Use a stoploss of 1068.97 and if the stock hits stoploss, then it can shoot up till 1096.26

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 903.50
Downside Target 954.75
Downside Target 988.95
Downside Target 1029.15
Downside Target 1051.35
Upside Target 1097.30
Upside Target 1106.00
Upside Target 1129.15
Upside Target 1133.30
Upside Target 1140.00
Upside Target 1171.00

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1044.07
Downside Intraday Target 1020.38
Upside Intraday Target 1098.72
Upside Intraday Target 1129.68
Upside Intraday Target 1075.03

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
24 Thu Jun 2021 1067.75 1060.00 1106.00 1051.35 0.315 times
18 Fri Jun 2021 1074.50 1089.95 1133.30 1029.15 1.312 times
11 Fri Jun 2021 1067.65 1124.95 1129.15 1058.00 0.601 times
04 Fri Jun 2021 1103.85 1011.25 1171.00 988.95 2.282 times
28 Fri May 2021 1011.35 1055.00 1086.20 1001.95 2.097 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
24 Thu Jun 2021 1067.75 1018.95 1171.00 988.95 2.123 times
31 Mon May 2021 1018.00 1040.00 1086.20 995.00 1.058 times
30 Fri Apr 2021 1062.35 966.00 1097.30 954.75 0.263 times
31 Wed Mar 2021 960.00 1065.00 1074.50 903.50 1.66 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 16 Buy
MACD 14, 18Sell
Stochastics 37None
CCI -18Buy
RSI 53Buy
OBV 9023Sell
VWAP 1078Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vesuvius Ind in short term but the sell signal is initial and weak.

Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.86 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme