Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

10 day averaged volume of Vesuvius Ind is 2013

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 1738.95 1733.95 1760.00 1731.20 0.577 times
01 Thu Dec 2022 1746.70 1740.05 1774.00 1735.25 1.53 times
30 Wed Nov 2022 1740.85 1717.95 1757.75 1707.70 0.541 times
29 Tue Nov 2022 1704.50 1727.30 1727.30 1697.45 0.479 times
28 Mon Nov 2022 1722.75 1735.40 1750.00 1711.10 1.034 times
25 Fri Nov 2022 1734.25 1750.00 1780.40 1726.00 1.932 times
24 Thu Nov 2022 1711.10 1672.80 1745.40 1662.35 1.292 times
23 Wed Nov 2022 1648.90 1647.85 1695.00 1645.55 0.608 times
22 Tue Nov 2022 1660.95 1673.20 1715.25 1643.90 1.595 times
21 Mon Nov 2022 1650.95 1686.60 1703.40 1645.00 0.695 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1728, but if it comes below 1728, then a intra day sell could be more profitable.
If you take a sell trade below 1728, then use 1728 as stoploss and 1651.94 as target. However if you take a buy trade in stock , then use 1728 as stoploss and 1819.4 as target.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 1127.80
Downside Target 1385.05
Downside Target 1458.00
Downside Target 1491.85
Downside Target 1575.00
Downside Target 1643.90
Downside Target 1683.70
Downside Target 1731.20
Downside Target 1738.50
Upside Target 1774.00
Upside Target 1780.40

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 1699.6
Downside Intraday Target 1660.25
Upside Intraday Target 1776.15
Upside Intraday Target 1813.35
Downside Intraday Target 1736.8

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 1738.95 1735.40 1774.00 1697.45 0.68 times
25 Fri Nov 2022 1734.25 1686.60 1780.40 1643.90 1.228 times
18 Fri Nov 2022 1649.25 1540.05 1738.50 1491.85 4.775 times
11 Fri Nov 2022 1550.70 1512.45 1593.90 1512.45 0.04 times
04 Fri Nov 2022 1528.80 1470.70 1575.00 1458.00 27.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 1738.95 1740.05 1774.00 1731.20 0.053 times
30 Wed Nov 2022 1740.85 1490.65 1780.40 1461.00 2.08 times
31 Mon Oct 2022 1496.35 1516.05 1683.70 1406.40 0.534 times
30 Fri Sep 2022 1569.60 1385.05 1645.00 1385.05 0.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Indicator Name Indicator Value Indicator Signal
ADX 29, 10, 49 Buy
MACD 110, 102Buy
Stochastics 72Buy
CCI 72Sell
RSI 69Buy
OBV 60334Sell
VWAP 1709Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.

Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1709.22 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme