(SicalLog) Sical Log complete technical analysis [charts+indicators] | Buy/Sell Sical Log | (SicalLog) share price targets
Complete technical analysis of Sical Log (SicalLog) by charts plus indicators, forecast predictions and share price targets for Sical Log (SicalLog)
10 day averaged volume of Sical Log is 4948
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 182.40 | 185.05 | 194.75 | 182.40 | 0.757 times |
26 Tue Mar 2024 | 192.00 | 202.00 | 202.00 | 190.75 | 0.524 times |
22 Fri Mar 2024 | 200.75 | 201.70 | 201.70 | 196.00 | 0.192 times |
21 Thu Mar 2024 | 194.00 | 193.70 | 196.30 | 183.00 | 0.666 times |
20 Wed Mar 2024 | 187.00 | 182.70 | 187.00 | 178.00 | 0.209 times |
19 Tue Mar 2024 | 179.60 | 180.20 | 182.75 | 175.00 | 0.73 times |
18 Mon Mar 2024 | 181.60 | 185.10 | 188.60 | 180.20 | 0.762 times |
15 Fri Mar 2024 | 181.45 | 185.70 | 189.00 | 180.65 | 0.579 times |
14 Thu Mar 2024 | 190.05 | 190.60 | 195.90 | 184.30 | 1.062 times |
13 Wed Mar 2024 | 190.60 | 200.00 | 207.90 | 190.60 | 0.664 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.2, but if it comes above 185.2, then a intra day buy could be more profitable.
If you take a sell trade below 185.2, then use 185.2 as stoploss and 162.5 as target. However if you take a buy trade in stock , then use 185.2 as stoploss and 204.15 as target.
Share price targets for Sical Log (SicalLog)
Target Type | Value |
Downside Target | 175.00 |
Downside Target | 180.65 |
Upside Target | 200.00 |
Upside Target | 215.30 |
Upside Target | 220.00 |
Upside Target | 232.60 |
Upside Target | 238.95 |
Upside Target | 240.00 |
Upside Target | 273.40 |
Upside Target | 276.00 |
Upside Target | 286.90 |
Upside Target | 294.50 |
Upside Target | 300.60 |
Intraday share price targets for Sical Log (SicalLog)
Target Type | Value |
Downside Intraday Target | 175.87 |
Downside Intraday Target | 169.33 |
Upside Intraday Target | 195.47 |
Upside Intraday Target | 208.53 |
Upside Intraday Target | 188.93 |
Weekly technical analysis of Sical Log (SicalLog)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 182.40 | 202.00 | 202.00 | 182.40 | 0.501 times |
22 Fri Mar 2024 | 200.75 | 185.10 | 201.70 | 175.00 | 0.325 times |
15 Fri Mar 2024 | 181.45 | 223.90 | 223.90 | 180.65 | 0.349 times |
07 Thu Mar 2024 | 215.60 | 234.30 | 238.95 | 200.00 | 2.74 times |
02 Sat Mar 2024 | 236.00 | 273.40 | 273.40 | 222.95 | 2.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sical Log (SicalLog)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 182.40 | 223.20 | 240.00 | 175.00 | 2.128 times |
29 Thu Feb 2024 | 224.65 | 251.00 | 276.00 | 222.95 | 0.107 times |
31 Wed Jan 2024 | 255.95 | 254.90 | 300.60 | 232.60 | 6.437 times |
29 Fri Dec 2023 | 254.80 | 286.90 | 286.90 | 220.00 | 0.197 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sical Log (SicalLog)
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sical Log in short term but the buy signal is initial and weak.
Sical Log Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sical Log in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sical Log is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.89 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sical Log in short term but the buy signal is initial and weak.
Sical Log Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sical Log in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sical Log is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.89 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sical Log charts
Click here for further forecast and predictions for tomorrow