(SicalLog) Sical Log complete technical analysis [charts+indicators] | Buy/Sell Sical Log | (SicalLog) share price targets
Complete technical analysis of Sical Log (SicalLog) by charts plus indicators, forecast predictions and share price targets for Sical Log (SicalLog)
10 day averaged volume of Sical Log is 3905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 212.15 | 223.95 | 223.95 | 210.15 | 0.344 times |
| 19 Fri Apr 2024 | 217.30 | 216.00 | 217.30 | 210.00 | 0.073 times |
| 18 Thu Apr 2024 | 210.10 | 221.00 | 221.00 | 210.10 | 0.175 times |
| 16 Tue Apr 2024 | 213.00 | 211.50 | 217.00 | 211.45 | 1.827 times |
| 15 Mon Apr 2024 | 211.60 | 216.00 | 216.00 | 211.45 | 1.096 times |
| 12 Fri Apr 2024 | 222.55 | 231.40 | 231.90 | 222.55 | 0.707 times |
| 10 Wed Apr 2024 | 234.25 | 228.30 | 234.95 | 228.00 | 0.604 times |
| 09 Tue Apr 2024 | 223.80 | 224.80 | 231.55 | 220.05 | 0.413 times |
| 08 Mon Apr 2024 | 220.60 | 230.70 | 230.70 | 219.05 | 1.098 times |
| 05 Fri Apr 2024 | 226.15 | 211.00 | 227.65 | 208.45 | 1.399 times |
My analysis of stock is bullish for shortterm, and stock might move up till 222.3 or till 241. Use a stoploss of 206.69 and if this stock hits its stoploss, then it can fall down till 191.11
Share price targets for Sical Log (SicalLog)
| Target Type | Value |
| Downside Target | 175.00 |
| Downside Target | 202.00 |
| Downside Target | 210.00 |
| Upside Target | 219.05 |
| Upside Target | 227.65 |
| Upside Target | 232.60 |
| Upside Target | 234.95 |
| Upside Target | 240.00 |
| Upside Target | 276.00 |
| Upside Target | 286.90 |
| Upside Target | 300.60 |
Intraday share price targets for Sical Log (SicalLog)
| Target Type | Value |
| Downside Intraday Target | 206.88 |
| Downside Intraday Target | 201.62 |
| Upside Intraday Target | 220.68 |
| Upside Intraday Target | 229.22 |
| Upside Intraday Target | 215.42 |
Weekly technical analysis of Sical Log (SicalLog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 212.15 | 223.95 | 223.95 | 210.15 | 0.108 times |
| 19 Fri Apr 2024 | 217.30 | 216.00 | 221.00 | 210.00 | 1.124 times |
| 12 Fri Apr 2024 | 222.55 | 230.70 | 234.95 | 219.05 | 0.396 times |
| 05 Fri Apr 2024 | 226.15 | 177.05 | 227.65 | 175.00 | 1.734 times |
| 28 Thu Mar 2024 | 178.50 | 202.00 | 202.00 | 176.10 | 1.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sical Log (SicalLog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 212.15 | 177.05 | 234.95 | 175.00 | 0.275 times |
| 28 Thu Mar 2024 | 178.50 | 223.20 | 240.00 | 175.00 | 2.242 times |
| 29 Thu Feb 2024 | 224.65 | 251.00 | 276.00 | 222.95 | 0.107 times |
| 31 Wed Jan 2024 | 255.95 | 254.90 | 300.60 | 232.60 | 6.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sical Log (SicalLog)
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sical Log stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sical Log in short term but the buy signal is initial and weak.
Sical Log Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sical Log in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sical Log is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.3 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sical Log stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sical Log in short term but the buy signal is initial and weak.
Sical Log Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sical Log in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sical Log is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.3 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sical Log charts
Click here for further forecast and predictions for tomorrow