Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets

Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Samkrg Pist is 4367

Date Daily Closing Price Open High Low Volume
17 Fri Jan 2025 164.50 159.60 166.75 159.60 1.048 times
16 Thu Jan 2025 159.60 161.80 162.50 158.15 1.485 times
15 Wed Jan 2025 161.00 159.80 164.70 157.75 1.23 times
14 Tue Jan 2025 157.60 158.80 159.90 156.10 0.601 times
13 Mon Jan 2025 156.40 163.15 165.85 156.00 1.667 times
10 Fri Jan 2025 164.50 171.20 171.80 161.00 1.86 times
09 Thu Jan 2025 171.20 171.05 174.00 170.00 0.467 times
08 Wed Jan 2025 172.30 174.00 174.95 171.60 0.26 times
07 Tue Jan 2025 174.35 174.30 176.00 174.30 0.289 times
06 Mon Jan 2025 174.30 180.50 183.00 172.05 1.081 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.4 as stoploss in an intra day buy trade for a target of 171.18. However, stock will show a bearish move below 163.4.

Share price targets for Samkrg Pist (SamkrgPist)

Target Type Value
Downside Target 156.00
Downside Target 161.00
Upside Target 166.30
Upside Target 176.70
Upside Target 182.40
Upside Target 185.00
Upside Target 187.00
Upside Target 188.95
Upside Target 196.00
Upside Target 197.60
Upside Target 218.95
Upside Target 219.00

Intraday share price targets for Samkrg Pist (SamkrgPist)

Target Type Value
Downside Intraday Target 158.08
Downside Intraday Target 151.67
Upside Intraday Target 168.83
Upside Intraday Target 173.17
Downside Intraday Target 162.42

Weekly technical analysis of Samkrg Pist (SamkrgPist)

Date Weekly Closing Price Open High Low Volume
17 Fri Jan 2025 164.50 163.15 166.75 156.00 1.524 times
10 Fri Jan 2025 164.50 180.50 183.00 161.00 0.678 times
03 Fri Jan 2025 180.50 169.00 185.00 169.00 1.271 times
27 Fri Dec 2024 171.00 182.40 182.40 166.30 0.721 times
20 Fri Dec 2024 177.70 188.95 188.95 176.70 0.915 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Samkrg Pist (SamkrgPist)

Date Monthly Closing Price Open High Low Volume
17 Fri Jan 2025 164.50 177.00 185.00 156.00 0.549 times
31 Tue Dec 2024 177.40 181.10 197.60 166.30 0.466 times
29 Fri Nov 2024 182.25 182.90 219.00 171.65 1.76 times
31 Thu Oct 2024 177.15 190.00 196.00 173.05 0.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samkrg Pist (SamkrgPist)

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samkrg Pist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.44 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.

Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samkrg Pist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.44 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.

Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samkrg Pist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme