Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets

Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Samkrg Pist is 9001

Date Daily Closing Price Open High Low Volume
13 Fri Sep 2024 202.35 202.25 206.00 199.95 1.173 times
12 Thu Sep 2024 206.55 203.95 207.25 199.15 0.68 times
11 Wed Sep 2024 201.50 203.85 206.70 200.00 0.894 times
10 Tue Sep 2024 203.95 203.55 205.00 202.10 0.649 times
09 Mon Sep 2024 203.55 205.10 205.75 203.00 0.496 times
06 Fri Sep 2024 204.85 207.30 211.00 202.00 1.086 times
05 Thu Sep 2024 209.85 198.05 218.95 198.05 3.84 times
04 Wed Sep 2024 200.35 195.15 202.95 195.15 0.373 times
03 Tue Sep 2024 199.25 200.25 204.80 198.60 0.456 times
02 Mon Sep 2024 200.25 207.80 207.85 200.00 0.77 times

My analysis of stock is bearish for shortterm, and stock might move down till 198.8 or till 193.4. Use a stoploss of 203.37 and if the stock hits stoploss, then it can shoot up till 207.9

Share price targets for Samkrg Pist (SamkrgPist)

Target Type Value
Downside Target 155.10
Downside Target 185.00
Downside Target 195.15
Upside Target 206.40
Upside Target 207.25
Upside Target 212.00
Upside Target 215.00
Upside Target 218.95
Upside Target 232.90
Upside Target 259.00
Upside Target 259.35

Intraday share price targets for Samkrg Pist (SamkrgPist)

Target Type Value
Downside Intraday Target 198.58
Downside Intraday Target 194.82
Upside Intraday Target 206.68
Upside Intraday Target 211.02
Upside Intraday Target 202.92

Weekly technical analysis of Samkrg Pist (SamkrgPist)

Date Weekly Closing Price Open High Low Volume
13 Fri Sep 2024 202.35 205.10 207.25 199.15 0.596 times
06 Fri Sep 2024 204.85 207.80 218.95 195.15 1.428 times
30 Fri Aug 2024 201.95 210.95 215.00 200.00 0.47 times
23 Fri Aug 2024 209.35 194.90 212.00 187.30 0.441 times
16 Fri Aug 2024 192.90 227.05 232.90 185.00 1.763 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samkrg Pist (SamkrgPist)

Date Monthly Closing Price Open High Low Volume
13 Fri Sep 2024 202.35 207.80 218.95 195.15 0.191 times
30 Fri Aug 2024 201.95 255.35 259.35 185.00 0.597 times
31 Wed Jul 2024 255.25 214.00 259.00 206.40 2.643 times
28 Fri Jun 2024 192.10 180.90 196.75 156.70 0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samkrg Pist (SamkrgPist)

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.

Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samkrg Pist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.37 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.

Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.

Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samkrg Pist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.37 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.

Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samkrg Pist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme