Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets

Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Samkrg Pist is 12468

Date Daily Closing Price Open High Low Volume
03 Tue Sep 2024 199.25 200.25 204.80 198.60 0.329 times
02 Mon Sep 2024 200.25 207.80 207.85 200.00 0.556 times
30 Fri Aug 2024 201.95 203.05 205.80 200.00 0.547 times
29 Thu Aug 2024 206.30 209.75 209.75 205.15 0.318 times
28 Wed Aug 2024 204.00 204.25 208.50 203.40 0.513 times
27 Tue Aug 2024 207.35 210.00 212.00 205.20 0.828 times
26 Mon Aug 2024 209.00 210.95 215.00 208.00 1.094 times
23 Fri Aug 2024 209.35 211.90 212.00 208.00 0.6 times
22 Thu Aug 2024 207.30 204.90 211.00 204.75 2.169 times
21 Wed Aug 2024 203.00 193.00 206.50 193.00 1.9 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.7 as stoploss in an intra day buy trade for a target of 206.82. However, stock will show a bearish move below 192.7.

Share price targets for Samkrg Pist (SamkrgPist)

Target Type Value
Downside Target 155.10
Downside Target 185.00
Downside Target 196.75
Upside Target 206.40
Upside Target 207.85
Upside Target 212.00
Upside Target 215.00
Upside Target 225.00
Upside Target 232.90
Upside Target 254.75
Upside Target 259.00
Upside Target 259.35

Intraday share price targets for Samkrg Pist (SamkrgPist)

Target Type Value
Downside Intraday Target 195.95
Downside Intraday Target 192.65
Upside Intraday Target 205.2
Upside Intraday Target 211.15
Upside Intraday Target 201.9

Weekly technical analysis of Samkrg Pist (SamkrgPist)

Date Weekly Closing Price Open High Low Volume
03 Tue Sep 2024 199.25 207.80 207.85 198.60 0.268 times
30 Fri Aug 2024 201.95 210.95 215.00 200.00 0.47 times
23 Fri Aug 2024 209.35 194.90 212.00 187.30 0.441 times
16 Fri Aug 2024 192.90 227.05 232.90 185.00 1.763 times
09 Fri Aug 2024 229.40 250.00 254.75 225.00 0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samkrg Pist (SamkrgPist)

Date Monthly Closing Price Open High Low Volume
03 Tue Sep 2024 199.25 207.80 207.85 198.60 0.022 times
30 Fri Aug 2024 201.95 255.35 259.35 185.00 0.597 times
31 Wed Jul 2024 255.25 214.00 259.00 206.40 2.643 times
28 Fri Jun 2024 192.10 180.90 196.75 156.70 0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samkrg Pist (SamkrgPist)

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.

Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samkrg Pist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.43 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.

Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.

Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samkrg Pist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.43 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.

Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samkrg Pist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme