(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
10 day averaged volume of Samkrg Pist is 3627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 138.25 | 142.70 | 142.70 | 135.05 | 1.552 times |
| 30 Fri May 2025 | 139.85 | 140.35 | 140.35 | 136.25 | 2.889 times |
| 29 Thu May 2025 | 141.05 | 147.00 | 148.00 | 140.20 | 2.269 times |
| 28 Wed May 2025 | 147.60 | 145.80 | 148.80 | 145.00 | 0.852 times |
| 27 Tue May 2025 | 145.80 | 147.80 | 147.80 | 144.30 | 0.305 times |
| 26 Mon May 2025 | 146.45 | 143.50 | 146.95 | 143.50 | 0.443 times |
| 23 Fri May 2025 | 145.40 | 146.95 | 148.60 | 143.15 | 0.422 times |
| 22 Thu May 2025 | 145.75 | 146.25 | 149.75 | 145.25 | 0.315 times |
| 21 Wed May 2025 | 145.70 | 145.50 | 147.95 | 145.10 | 0.888 times |
| 20 Tue May 2025 | 145.15 | 147.05 | 147.60 | 145.00 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.4 or till 129. Use a stoploss of 140.78 and if the stock hits stoploss, then it can shoot up till 146.15
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 120.00 |
| Downside Target | 125.05 |
| Downside Target | 131.05 |
| Downside Target | 134.20 |
| Upside Target | 141.60 |
| Upside Target | 142.70 |
| Upside Target | 143.15 |
| Upside Target | 148.00 |
| Upside Target | 148.80 |
| Upside Target | 149.75 |
| Upside Target | 163.95 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 134.63 |
| Downside Intraday Target | 131.02 |
| Upside Intraday Target | 142.28 |
| Upside Intraday Target | 146.32 |
| Upside Intraday Target | 138.67 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 138.25 | 142.70 | 142.70 | 135.05 | 0.23 times |
| 30 Fri May 2025 | 139.85 | 143.50 | 148.80 | 136.25 | 2.085 times |
| 23 Fri May 2025 | 145.40 | 147.95 | 149.75 | 143.15 | 0.706 times |
| 16 Fri May 2025 | 145.75 | 135.95 | 148.00 | 134.20 | 1.064 times |
| 09 Fri May 2025 | 133.30 | 135.00 | 137.90 | 125.05 | 1.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 138.25 | 142.70 | 142.70 | 135.05 | 0.079 times |
| 30 Fri May 2025 | 139.85 | 135.00 | 149.75 | 125.05 | 1.286 times |
| 30 Wed Apr 2025 | 136.50 | 122.00 | 141.75 | 120.50 | 0.266 times |
| 28 Fri Mar 2025 | 121.80 | 135.15 | 141.60 | 120.00 | 1.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.24 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.24 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow